Logitech International S.A. TEMP LOGNE
SIX · Switzerland · Electronic Technology
CHF 85.86+1.36 (+1.61%)
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CHF 85.86 | +1.61% | CHF 85.10 | CHF 86.86 | CHF 83.72 | 29.50K |
| 2026-09-30 | CHF 84.50 | +0.36% | CHF 84.12 | CHF 85.26 | CHF 83.56 | 29.50K |
| 2026-09-29 | CHF 84.20 | +1.30% | CHF 84.26 | CHF 85.46 | CHF 83.88 | 29.31K |
| 2026-09-28 | CHF 83.12 | -1.07% | CHF 83.70 | CHF 83.88 | CHF 82.64 |
| 29.90K |
| 2026-09-25 | CHF 84.02 | +1.45% | CHF 82.78 | CHF 84.02 | CHF 82.40 | 29.50K |
| 2026-09-24 | CHF 82.82 | -5.39% | CHF 86.04 | CHF 86.04 | CHF 82.14 | 29.40K |
| 2026-09-23 | CHF 87.54 | +1.93% | CHF 87.22 | CHF 87.62 | CHF 86.22 | 18.50K |
| 2026-09-22 | CHF 85.88 | +1.54% | CHF 85.16 | CHF 87.44 | CHF 85.16 | 17.50K |
| 2026-09-21 | CHF 84.58 | -0.26% | CHF 84.74 | CHF 85.90 | CHF 83.66 | 29.10K |
| 2026-09-18 | CHF 84.80 | +0.69% | CHF 84.96 | CHF 86.38 | CHF 84.62 | 28.90K |
| 2026-09-17 | CHF 84.22 | +2.56% | CHF 83.48 | CHF 84.34 | CHF 82.80 | 29.40K |
| 2026-09-16 | CHF 82.12 | -1.23% | CHF 82.36 | CHF 83.16 | CHF 81.56 | 29.40K |
| 2026-09-15 | CHF 83.14 | +1.05% | CHF 81.82 | CHF 83.20 | CHF 80.64 | 30.00K |
| 2026-09-14 | CHF 82.28 | -2.56% | CHF 83.34 | CHF 83.88 | CHF 82.06 | 29.50K |
| 2026-09-11 | CHF 84.44 | +4.79% | CHF 81.24 | CHF 84.48 | CHF 80.62 | 49.60K |
| 2026-09-10 | CHF 80.58 | +0.22% | CHF 79.70 | CHF 81.20 | CHF 79.08 | 50.00K |
| 2026-09-09 | CHF 80.40 | +0.83% | CHF 80.08 | CHF 81.26 | CHF 79.92 | 50.20K |
| 2026-09-08 | CHF 79.74 | -1.07% | CHF 81.40 | CHF 81.80 | CHF 79.18 | 44.25K |
| 2026-09-07 | CHF 80.60 | -2.61% | CHF 82.52 | CHF 82.68 | CHF 80.50 | 49.90K |
| 2026-09-04 | CHF 82.76 | +1.07% | CHF 82.04 | CHF 83.18 | CHF 81.98 | 48.80K |
| 2026-09-03 | CHF 81.88 | +3.72% | CHF 80.92 | CHF 82.34 | CHF 79.28 | 49.70K |
| 2026-09-02 | CHF 78.94 | -0.20% | CHF 80.26 | CHF 80.60 | CHF 78.80 | 51.00K |
| 2026-09-01 | CHF 79.10 | -1.17% | CHF 79.96 | CHF 80.04 | CHF 78.70 | 51.00K |
| 2026-08-31 | CHF 80.04 | -0.50% | CHF 79.72 | CHF 81.30 | CHF 79.66 | 50.30K |
| 2026-08-28 | CHF 80.44 | +1.21% | CHF 78.70 | CHF 80.44 | CHF 78.54 | 50.60K |
| 2026-08-27 | CHF 79.48 | -6.12% | CHF 80.12 | CHF 80.60 | CHF 78.06 | 50.80K |
| 2026-08-26 | CHF 84.66 | 0.00% | CHF 84.66 | CHF 84.66 | CHF 84.66 | 0 |
| 2026-08-25 | CHF 84.66 | 0.00% | CHF 84.66 | CHF 84.66 | CHF 84.66 | 0 |
| 2026-08-24 | CHF 84.66 | 0.00% | CHF 84.66 | CHF 84.66 | CHF 84.66 | 0 |
| 2026-08-21 | CHF 84.66 | 0.00% | CHF 84.66 | CHF 84.66 | CHF 84.66 | 0 |
| 2026-08-20 | CHF 84.66 | 0.00% | CHF 84.66 | CHF 84.66 | CHF 84.66 | 0 |
| 2026-08-19 | CHF 84.66 | 0.00% | CHF 84.66 | CHF 84.66 | CHF 84.66 | 0 |
| 2026-08-18 | CHF 84.66 | 0.00% | CHF 84.66 | CHF 84.66 | CHF 84.66 | 0 |
| 2026-08-17 | CHF 84.66 | 0.00% | CHF 84.66 | CHF 84.66 | CHF 84.66 | 0 |
| 2026-08-14 | CHF 84.66 | 0.00% | CHF 84.66 | CHF 84.66 | CHF 84.66 | 0 |
| 2026-08-13 | CHF 84.66 | +1.78% | CHF 84.70 | CHF 86.80 | CHF 84.62 | 16.00K |
| 2026-08-12 | CHF 83.18 | -2.58% | CHF 84.78 | CHF 85.74 | CHF 82.98 | 10.25K |
| 2026-08-11 | CHF 85.38 | -0.70% | CHF 85.54 | CHF 85.58 | CHF 83.66 | 20.00K |
| 2026-08-10 | CHF 85.98 | +1.42% | CHF 86.94 | CHF 87.78 | CHF 85.94 | 18.80K |
| 2026-08-07 | CHF 84.78 | -0.09% | CHF 84.56 | CHF 85.58 | CHF 84.14 | 28.70K |
| 2026-08-06 | CHF 84.86 | -1.03% | CHF 86.64 | CHF 86.64 | CHF 83.78 | 18.50K |
| 2026-08-05 | CHF 85.74 | -1.24% | CHF 89.34 | CHF 89.34 | CHF 84.34 | 18.70K |
| 2026-08-04 | CHF 86.82 | +1.85% | CHF 85.56 | CHF 87.02 | CHF 84.94 | 18.80K |
| 2026-08-03 | CHF 85.24 | +2.13% | CHF 84.46 | CHF 86.06 | CHF 84.04 | 20.75K |
| 2026-07-31 | CHF 83.46 | -0.29% | CHF 83.02 | CHF 84.16 | CHF 81.28 | 29.00K |
| 2026-07-30 | CHF 83.70 | -3.82% | CHF 83.64 | CHF 85.40 | CHF 81.78 | 29.20K |
| 2026-07-29 | CHF 87.02 | -0.37% | CHF 82.04 | CHF 87.26 | CHF 81.46 | 29.40K |
| 2026-07-28 | CHF 87.34 | -0.34% | CHF 88.04 | CHF 88.26 | CHF 86.54 | 18.72K |
| 2026-07-27 | CHF 87.64 | +1.91% | CHF 86.66 | CHF 88.00 | CHF 86.66 | 18.75K |
| 2026-07-24 | CHF 86.00 | +0.94% | CHF 84.34 | CHF 86.04 | CHF 83.74 | 28.70K |
| 2026-07-23 | CHF 85.20 | -0.40% | CHF 85.42 | CHF 86.50 | CHF 85.20 | 19.00K |
| 2026-07-22 | CHF 85.54 | +0.68% | CHF 82.82 | CHF 85.82 | CHF 82.82 | 28.50K |
| 2026-07-21 | CHF 84.96 | +2.81% | CHF 83.74 | CHF 85.00 | CHF 83.74 | 27.00K |
| 2026-07-20 | CHF 82.64 | -0.86% | CHF 83.06 | CHF 83.56 | CHF 82.02 | 29.25K |
| 2026-07-17 | CHF 83.36 | +2.76% | CHF 82.02 | CHF 83.96 | CHF 81.72 | 29.20K |
| 2026-07-16 | CHF 81.12 | +0.10% | CHF 80.64 | CHF 81.32 | CHF 80.06 | 29.50K |
| 2026-07-15 | CHF 81.04 | -1.51% | CHF 81.94 | CHF 82.54 | CHF 81.04 | 29.60K |
| 2026-07-14 | CHF 82.28 | -1.53% | CHF 83.86 | CHF 84.00 | CHF 80.68 | 29.70K |
| 2026-07-13 | CHF 83.56 | +1.56% | CHF 82.06 | CHF 83.56 | CHF 82.00 | 29.30K |
| 2026-07-10 | CHF 82.28 | +1.11% | CHF 82.64 | CHF 84.12 | CHF 82.26 | 28.50K |
| 2026-07-09 | CHF 81.38 | +4.41% | CHF 79.78 | CHF 81.52 | CHF 79.34 | 30.00K |
| 2026-07-08 | CHF 77.94 | -0.51% | CHF 78.68 | CHF 78.68 | CHF 76.80 | 31.15K |
| 2026-07-07 | CHF 78.34 | +0.64% | CHF 79.38 | CHF 79.70 | CHF 78.08 | 30.50K |
| 2026-07-06 | CHF 77.84 | +0.28% | CHF 77.22 | CHF 78.24 | CHF 76.64 | 31.15K |
| 2026-07-03 | CHF 77.62 | +1.17% | CHF 76.12 | CHF 77.66 | CHF 75.72 | 31.00K |
| 2026-07-02 | CHF 76.72 | +1.54% | CHF 76.94 | CHF 77.52 | CHF 76.66 | 31.27K |
| 2026-07-01 | CHF 75.56 | +0.85% | CHF 75.90 | CHF 75.90 | CHF 74.78 | 2.75K |
| 2026-06-30 | CHF 74.92 | -6.37% | CHF 76.20 | CHF 77.08 | CHF 74.10 | 42.70K |
| 2026-06-29 | CHF 80.02 | +0.93% | CHF 79.72 | CHF 80.02 | CHF 78.96 | 30.30K |
| 2026-06-26 | CHF 79.28 | -3.55% | CHF 80.80 | CHF 80.94 | CHF 79.26 | 30.30K |
| 2026-06-25 | CHF 82.20 | -2.79% | CHF 83.82 | CHF 84.16 | CHF 81.22 | 29.00K |
| 2026-06-24 | CHF 84.56 | -0.28% | CHF 84.60 | CHF 85.32 | CHF 84.54 | 28.60K |
| 2026-06-23 | CHF 84.80 | -1.99% | CHF 85.22 | CHF 85.26 | CHF 84.18 | 27.00K |
| 2026-06-22 | CHF 86.52 | -0.46% | CHF 86.62 | CHF 86.92 | CHF 85.96 | 18.70K |
| 2026-06-19 | CHF 86.92 | -0.41% | CHF 87.32 | CHF 87.82 | CHF 86.68 | 18.50K |
| 2026-06-18 | CHF 87.28 | +1.44% | CHF 84.86 | CHF 87.70 | CHF 84.86 | 18.45K |
| 2026-06-17 | CHF 86.04 | -1.62% | CHF 86.56 | CHF 87.26 | CHF 85.84 | 18.30K |
| 2026-06-16 | CHF 87.46 | -1.29% | CHF 89.08 | CHF 89.36 | CHF 87.46 | 17.90K |
| 2026-06-15 | CHF 88.60 | +0.57% | CHF 89.66 | CHF 90.50 | CHF 88.32 | 17.80K |
| 2026-06-12 | CHF 88.10 | +1.85% | CHF 87.54 | CHF 88.44 | CHF 86.88 | 72.20K |
| 2026-06-11 | CHF 86.50 | -1.93% | CHF 88.26 | CHF 88.92 | CHF 86.46 | 72.00K |
| 2026-06-10 | CHF 88.20 | -2.54% | CHF 89.34 | CHF 89.56 | CHF 87.94 | 71.50K |
| 2026-06-09 | CHF 90.50 | -1.48% | CHF 90.90 | CHF 92.30 | CHF 90.00 | 69.00K |
| 2026-06-08 | CHF 91.86 | +0.07% | CHF 90.28 | CHF 91.92 | CHF 90.28 | 65.00K |
| 2026-06-05 | CHF 91.80 | -2.88% | CHF 93.50 | CHF 93.66 | CHF 91.40 | 8.50K |
| 2026-06-04 | CHF 94.52 | -1.48% | CHF 94.14 | CHF 94.80 | CHF 93.40 | 8.40K |
| 2026-06-03 | CHF 95.94 | -1.01% | CHF 98.50 | CHF 98.50 | CHF 95.94 | 8.00K |
| 2026-06-02 | CHF 96.92 | 0.00% | CHF 96.92 | CHF 96.92 | CHF 96.92 | 0 |
| 2026-06-01 | CHF 96.92 | +2.41% | CHF 94.60 | CHF 97.28 | CHF 94.60 | 8.10K |
| 2026-05-29 | CHF 94.64 | +7.91% | CHF 90.38 | CHF 96.00 | CHF 90.38 | 8.40K |