Longino & Cardenal SpA LON
MIL · İtalya · Tüketici Hizmetleri
€1,27-0,03 (-%2,31)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,30 | +%5,69 | €1,23 | €1,30 | €1,14 | 11,50K |
| 2026-09-29 | €1,23 | %0,00 | €1,23 | €1,23 | €1,23 | 1,00K |
| 2026-09-28 | €1,23 | +%0,82 | €1,23 | €1,23 | €1,23 | 500 |
| 2026-09-25 | €1,22 | %0,00 | €1,22 | €1,22 | €1,22 | 1,00K |
| 2026-09-24 | €1,22 | %0,00 | €1,22 | €1,22 | €1,22 | 500 |
| 2026-09-23 | €1,22 | +%1,67 | €1,24 | €1,25 | €1,20 | 11,50K |
| 2026-09-22 | €1,20 | +%6,19 | €1,11 | €1,20 | €1,08 | 11,00K |
| 2026-09-21 | €1,13 | -%2,59 | €1,13 | €1,13 | €1,13 | 2,50K |
| 2026-09-18 | €1,16 | %0,00 | €1,16 | €1,16 | €1,16 | 0 |
| 2026-09-17 | €1,16 | -%3,33 | €1,20 | €1,24 | €1,14 | 10,50K |
| 2026-09-16 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-09-15 | €1,20 | -%2,44 | €1,23 | €1,23 | €1,20 | 5,50K |
| 2026-09-14 | €1,23 | -%0,81 | €1,24 | €1,24 | €1,23 | 13,00K |
| 2026-09-11 | €1,24 | +%1,64 | €1,24 | €1,24 | €1,24 | 8,00K |
| 2026-09-10 | €1,22 | -%3,94 | €1,25 | €1,25 | €1,22 | 1,50K |
| 2026-09-09 | €1,27 | +%2,42 | €1,25 | €1,27 | €1,25 | 3,50K |
| 2026-09-08 | €1,24 | +%3,33 | €1,22 | €1,24 | €1,22 | 6,50K |
| 2026-09-07 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-09-04 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-09-03 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 1,00K |
| 2026-09-02 | €1,20 | -%2,44 | €1,20 | €1,20 | €1,20 | 2,50K |
| 2026-09-01 | €1,23 | %0,00 | €1,24 | €1,25 | €1,23 | 2,50K |
| 2026-08-31 | €1,23 | +%4,24 | €1,18 | €1,23 | €1,18 | 8,50K |
| 2026-08-28 | €1,18 | +%9,26 | €1,10 | €1,21 | €1,10 | 16,50K |
| 2026-08-27 | €1,08 | %0,00 | €1,08 | €1,08 | €1,08 | 500 |
| 2026-08-26 | €1,08 | +%5,88 | €1,03 | €1,12 | €1,03 | 7,00K |
| 2026-08-25 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-08-24 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-08-21 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-08-20 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-08-19 | €1,02 | +%2,00 | €1,01 | €1,02 | €1,01 | 3,00K |
| 2026-08-18 | €1,00 | %0,00 | €1,00 | €1,00 | €1,00 | 0 |
| 2026-08-17 | €1,00 | %0,00 | €1,00 | €1,00 | €1,00 | 0 |
| 2026-08-14 | €1,00 | %0,00 | €1,00 | €1,00 | €1,00 | 0 |
| 2026-08-13 | €1,00 | -%0,99 | €0,99 | €1,00 | €0,99 | 5,50K |
| 2026-08-12 | €1,01 | %0,00 | €1,01 | €1,01 | €1,01 | 0 |
| 2026-08-11 | €1,01 | %0,00 | €1,01 | €1,01 | €1,01 | 0 |
| 2026-08-10 | €1,01 | %0,00 | €1,01 | €1,01 | €1,01 | 0 |
| 2026-08-07 | €1,01 | %0,00 | €1,01 | €1,01 | €1,01 | 0 |
| 2026-08-06 | €1,01 | %0,00 | €1,01 | €1,01 | €1,01 | 0 |
| 2026-08-05 | €1,01 | +%1,51 | €1,01 | €1,01 | €1,01 | 1,00K |
| 2026-08-04 | €1,00 | -%2,45 | €1,00 | €1,00 | €1,00 | 1,00K |
| 2026-08-03 | €1,02 | +%0,99 | €1,02 | €1,02 | €1,02 | 500 |
| 2026-07-31 | €1,01 | -%1,94 | €1,01 | €1,01 | €1,01 | 2,50K |
| 2026-07-30 | €1,03 | %0,00 | €1,03 | €1,03 | €1,03 | 0 |
| 2026-07-29 | €1,03 | +%1,98 | €1,02 | €1,03 | €1,02 | 4,00K |
| 2026-07-28 | €1,01 | %0,00 | €1,01 | €1,01 | €1,01 | 0 |
| 2026-07-27 | €1,01 | %0,00 | €1,01 | €1,01 | €1,01 | 0 |
| 2026-07-24 | €1,01 | %0,00 | €1,01 | €1,01 | €1,01 | 0 |
| 2026-07-23 | €1,01 | %0,00 | €1,01 | €1,01 | €1,01 | 0 |
| 2026-07-22 | €1,01 | %0,00 | €1,01 | €1,01 | €1,01 | 0 |
| 2026-07-21 | €1,01 | -%1,94 | €1,01 | €1,01 | €1,01 | 2,00K |
| 2026-07-20 | €1,03 | %0,00 | €1,03 | €1,03 | €1,03 | 0 |
| 2026-07-17 | €1,03 | -%1,90 | €1,03 | €1,03 | €1,03 | 2,50K |
| 2026-07-16 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-07-15 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-07-14 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-07-13 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-07-10 | €1,05 | -%3,67 | €1,07 | €1,07 | €1,05 | 2,50K |
| 2026-07-09 | €1,09 | %0,00 | €1,09 | €1,09 | €1,09 | 0 |
| 2026-07-08 | €1,09 | %0,00 | €1,09 | €1,09 | €1,09 | 0 |
| 2026-07-07 | €1,09 | %0,00 | €1,09 | €1,09 | €1,09 | 0 |
| 2026-07-06 | €1,09 | %0,00 | €1,09 | €1,09 | €1,09 | 0 |
| 2026-07-03 | €1,09 | %0,00 | €1,09 | €1,09 | €1,09 | 0 |
| 2026-07-02 | €1,09 | %0,00 | €1,09 | €1,09 | €1,09 | 0 |
| 2026-07-01 | €1,09 | %0,00 | €1,09 | €1,09 | €1,09 | 0 |
| 2026-06-30 | €1,09 | %0,00 | €1,09 | €1,09 | €1,09 | 0 |
| 2026-06-29 | €1,09 | %0,00 | €1,09 | €1,09 | €1,09 | 0 |
| 2026-06-26 | €1,09 | -%3,54 | €1,11 | €1,11 | €1,09 | 3,50K |
| 2026-06-25 | €1,13 | %0,00 | €1,13 | €1,13 | €1,13 | 0 |
| 2026-06-24 | €1,13 | +%1,80 | €1,13 | €1,13 | €1,13 | 500 |
| 2026-06-23 | €1,11 | %0,00 | €1,11 | €1,11 | €1,11 | 0 |
| 2026-06-22 | €1,11 | +%1,83 | €1,11 | €1,11 | €1,11 | 1,50K |
| 2026-06-19 | €1,09 | %0,00 | €1,09 | €1,09 | €1,09 | 0 |
| 2026-06-18 | €1,09 | %0,00 | €1,09 | €1,09 | €1,09 | 0 |
| 2026-06-17 | €1,09 | %0,00 | €1,11 | €1,11 | €1,09 | 2,00K |
| 2026-06-16 | €1,09 | %0,00 | €1,09 | €1,09 | €1,09 | 0 |
| 2026-06-15 | €1,09 | %0,00 | €1,09 | €1,09 | €1,09 | 6,00K |
| 2026-06-12 | €1,09 | -%0,91 | €1,12 | €1,12 | €1,09 | 5,00K |
| 2026-06-11 | €1,10 | +%1,85 | €1,11 | €1,11 | €1,10 | 3,00K |
| 2026-06-10 | €1,08 | -%2,70 | €1,09 | €1,11 | €1,00 | 26,00K |
| 2026-06-09 | €1,11 | +%0,91 | €1,12 | €1,14 | €1,11 | 4,50K |
| 2026-06-08 | €1,10 | %0,00 | €1,12 | €1,12 | €1,09 | 9,50K |
| 2026-06-05 | €1,10 | -%2,65 | €1,11 | €1,11 | €1,08 | 9,50K |
| 2026-06-04 | €1,13 | +%3,67 | €1,10 | €1,14 | €1,10 | 12,50K |
| 2026-06-03 | €1,09 | +%1,87 | €1,09 | €1,09 | €1,09 | 500 |
| 2026-06-02 | €1,07 | %0,00 | €1,07 | €1,07 | €1,07 | 0 |
| 2026-06-01 | €1,07 | %0,00 | €1,07 | €1,07 | €1,07 | 0 |
| 2026-05-29 | €1,07 | -%1,83 | €1,08 | €1,08 | €1,07 | 3,50K |
| 2026-05-28 | €1,09 | +%1,87 | €1,09 | €1,09 | €1,09 | 1,50K |