Longino & Cardenal SpA LON
MIL · Italy · Consumer Services
€1.27-0.03 (-2.31%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.30 | +5.69% | €1.23 | €1.30 | €1.14 | 11.50K |
| 2026-09-29 | €1.23 | 0.00% | €1.23 | €1.23 | €1.23 | 1.00K |
| 2026-09-28 | €1.23 | +0.82% | €1.23 | €1.23 | €1.23 | 500 |
| 2026-09-25 | €1.22 | 0.00% | €1.22 | €1.22 | €1.22 | 1.00K |
| 2026-09-24 | €1.22 | 0.00% | €1.22 | €1.22 | €1.22 | 500 |
| 2026-09-23 | €1.22 | +1.67% | €1.24 | €1.25 | €1.20 | 11.50K |
| 2026-09-22 | €1.20 | +6.19% | €1.11 | €1.20 | €1.08 | 11.00K |
| 2026-09-21 | €1.13 | -2.59% | €1.13 | €1.13 | €1.13 | 2.50K |
| 2026-09-18 | €1.16 | 0.00% | €1.16 | €1.16 | €1.16 | 0 |
| 2026-09-17 | €1.16 | -3.33% | €1.20 | €1.24 | €1.14 | 10.50K |
| 2026-09-16 | €1.20 | 0.00% | €1.20 | €1.20 | €1.20 | 0 |
| 2026-09-15 | €1.20 | -2.44% | €1.23 | €1.23 | €1.20 | 5.50K |
| 2026-09-14 | €1.23 | -0.81% | €1.24 | €1.24 | €1.23 | 13.00K |
| 2026-09-11 | €1.24 | +1.64% | €1.24 | €1.24 | €1.24 | 8.00K |
| 2026-09-10 | €1.22 | -3.94% | €1.25 | €1.25 | €1.22 | 1.50K |
| 2026-09-09 | €1.27 | +2.42% | €1.25 | €1.27 | €1.25 | 3.50K |
| 2026-09-08 | €1.24 | +3.33% | €1.22 | €1.24 | €1.22 | 6.50K |
| 2026-09-07 | €1.20 | 0.00% | €1.20 | €1.20 | €1.20 | 0 |
| 2026-09-04 | €1.20 | 0.00% | €1.20 | €1.20 | €1.20 | 0 |
| 2026-09-03 | €1.20 | 0.00% | €1.20 | €1.20 | €1.20 | 1.00K |
| 2026-09-02 | €1.20 | -2.44% | €1.20 | €1.20 | €1.20 | 2.50K |
| 2026-09-01 | €1.23 | 0.00% | €1.24 | €1.25 | €1.23 | 2.50K |
| 2026-08-31 | €1.23 | +4.24% | €1.18 | €1.23 | €1.18 | 8.50K |
| 2026-08-28 | €1.18 | +9.26% | €1.10 | €1.21 | €1.10 | 16.50K |
| 2026-08-27 | €1.08 | 0.00% | €1.08 | €1.08 | €1.08 | 500 |
| 2026-08-26 | €1.08 | +5.88% | €1.03 | €1.12 | €1.03 | 7.00K |
| 2026-08-25 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-08-24 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-08-21 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-08-20 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-08-19 | €1.02 | +2.00% | €1.01 | €1.02 | €1.01 | 3.00K |
| 2026-08-18 | €1.00 | 0.00% | €1.00 | €1.00 | €1.00 | 0 |
| 2026-08-17 | €1.00 | 0.00% | €1.00 | €1.00 | €1.00 | 0 |
| 2026-08-14 | €1.00 | 0.00% | €1.00 | €1.00 | €1.00 | 0 |
| 2026-08-13 | €1.00 | -0.99% | €0.99 | €1.00 | €0.99 | 5.50K |
| 2026-08-12 | €1.01 | 0.00% | €1.01 | €1.01 | €1.01 | 0 |
| 2026-08-11 | €1.01 | 0.00% | €1.01 | €1.01 | €1.01 | 0 |
| 2026-08-10 | €1.01 | 0.00% | €1.01 | €1.01 | €1.01 | 0 |
| 2026-08-07 | €1.01 | 0.00% | €1.01 | €1.01 | €1.01 | 0 |
| 2026-08-06 | €1.01 | 0.00% | €1.01 | €1.01 | €1.01 | 0 |
| 2026-08-05 | €1.01 | +1.51% | €1.01 | €1.01 | €1.01 | 1.00K |
| 2026-08-04 | €1.00 | -2.45% | €1.00 | €1.00 | €1.00 | 1.00K |
| 2026-08-03 | €1.02 | +0.99% | €1.02 | €1.02 | €1.02 | 500 |
| 2026-07-31 | €1.01 | -1.94% | €1.01 | €1.01 | €1.01 | 2.50K |
| 2026-07-30 | €1.03 | 0.00% | €1.03 | €1.03 | €1.03 | 0 |
| 2026-07-29 | €1.03 | +1.98% | €1.02 | €1.03 | €1.02 | 4.00K |
| 2026-07-28 | €1.01 | 0.00% | €1.01 | €1.01 | €1.01 | 0 |
| 2026-07-27 | €1.01 | 0.00% | €1.01 | €1.01 | €1.01 | 0 |
| 2026-07-24 | €1.01 | 0.00% | €1.01 | €1.01 | €1.01 | 0 |
| 2026-07-23 | €1.01 | 0.00% | €1.01 | €1.01 | €1.01 | 0 |
| 2026-07-22 | €1.01 | 0.00% | €1.01 | €1.01 | €1.01 | 0 |
| 2026-07-21 | €1.01 | -1.94% | €1.01 | €1.01 | €1.01 | 2.00K |
| 2026-07-20 | €1.03 | 0.00% | €1.03 | €1.03 | €1.03 | 0 |
| 2026-07-17 | €1.03 | -1.90% | €1.03 | €1.03 | €1.03 | 2.50K |
| 2026-07-16 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-07-15 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-07-14 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-07-13 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-07-10 | €1.05 | -3.67% | €1.07 | €1.07 | €1.05 | 2.50K |
| 2026-07-09 | €1.09 | 0.00% | €1.09 | €1.09 | €1.09 | 0 |
| 2026-07-08 | €1.09 | 0.00% | €1.09 | €1.09 | €1.09 | 0 |
| 2026-07-07 | €1.09 | 0.00% | €1.09 | €1.09 | €1.09 | 0 |
| 2026-07-06 | €1.09 | 0.00% | €1.09 | €1.09 | €1.09 | 0 |
| 2026-07-03 | €1.09 | 0.00% | €1.09 | €1.09 | €1.09 | 0 |
| 2026-07-02 | €1.09 | 0.00% | €1.09 | €1.09 | €1.09 | 0 |
| 2026-07-01 | €1.09 | 0.00% | €1.09 | €1.09 | €1.09 | 0 |
| 2026-06-30 | €1.09 | 0.00% | €1.09 | €1.09 | €1.09 | 0 |
| 2026-06-29 | €1.09 | 0.00% | €1.09 | €1.09 | €1.09 | 0 |
| 2026-06-26 | €1.09 | -3.54% | €1.11 | €1.11 | €1.09 | 3.50K |
| 2026-06-25 | €1.13 | 0.00% | €1.13 | €1.13 | €1.13 | 0 |
| 2026-06-24 | €1.13 | +1.80% | €1.13 | €1.13 | €1.13 | 500 |
| 2026-06-23 | €1.11 | 0.00% | €1.11 | €1.11 | €1.11 | 0 |
| 2026-06-22 | €1.11 | +1.83% | €1.11 | €1.11 | €1.11 | 1.50K |
| 2026-06-19 | €1.09 | 0.00% | €1.09 | €1.09 | €1.09 | 0 |
| 2026-06-18 | €1.09 | 0.00% | €1.09 | €1.09 | €1.09 | 0 |
| 2026-06-17 | €1.09 | 0.00% | €1.11 | €1.11 | €1.09 | 2.00K |
| 2026-06-16 | €1.09 | 0.00% | €1.09 | €1.09 | €1.09 | 0 |
| 2026-06-15 | €1.09 | 0.00% | €1.09 | €1.09 | €1.09 | 6.00K |
| 2026-06-12 | €1.09 | -0.91% | €1.12 | €1.12 | €1.09 | 5.00K |
| 2026-06-11 | €1.10 | +1.85% | €1.11 | €1.11 | €1.10 | 3.00K |
| 2026-06-10 | €1.08 | -2.70% | €1.09 | €1.11 | €1.00 | 26.00K |
| 2026-06-09 | €1.11 | +0.91% | €1.12 | €1.14 | €1.11 | 4.50K |
| 2026-06-08 | €1.10 | 0.00% | €1.12 | €1.12 | €1.09 | 9.50K |
| 2026-06-05 | €1.10 | -2.65% | €1.11 | €1.11 | €1.08 | 9.50K |
| 2026-06-04 | €1.13 | +3.67% | €1.10 | €1.14 | €1.10 | 12.50K |
| 2026-06-03 | €1.09 | +1.87% | €1.09 | €1.09 | €1.09 | 500 |
| 2026-06-02 | €1.07 | 0.00% | €1.07 | €1.07 | €1.07 | 0 |
| 2026-06-01 | €1.07 | 0.00% | €1.07 | €1.07 | €1.07 | 0 |
| 2026-05-29 | €1.07 | -1.83% | €1.08 | €1.08 | €1.07 | 3.50K |
| 2026-05-28 | €1.09 | +1.87% | €1.09 | €1.09 | €1.09 | 1.50K |