Lotus Bakeries NV LOTB
EURONEXT · Belçika · Dayanıksız Tüketim Malları
€11.940,00-300,00 (-%2,45)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €11.940,00 | -%2,45 | €12.180,00 | €12.200,00 | €11.960,00 | 521 |
| 2026-09-30 | €12.240,00 | -%0,97 | €12.360,00 | €12.400,00 | €12.240,00 | 510 |
| 2026-09-29 | €12.360,00 | -%0,64 | €12.460,00 | €12.460,00 | €12.300,00 | 318 |
| 2026-09-28 | €12.440,00 | %0,00 | €12.500,00 | €12.600,00 | €12.440,00 | 362 |
| 2026-09-25 | €12.440,00 | -%0,16 | €12.500,00 | €12.580,00 | €12.420,00 | 614 |
| 2026-09-24 | €12.460,00 | +%0,65 | €12.380,00 | €12.620,00 | €12.380,00 | 667 |
| 2026-09-23 | €12.380,00 | -%1,90 | €12.620,00 | €12.620,00 | €12.380,00 | 553 |
| 2026-09-22 | €12.620,00 | +%1,12 | €12.500,00 | €12.660,00 | €12.480,00 | 408 |
| 2026-09-21 | €12.480,00 | +%4,35 | €12.320,00 | €12.700,00 | €12.280,00 | 713 |
| 2026-09-18 | €11.960,00 | -%0,66 | €12.020,00 | €12.100,00 | €11.860,00 | 1,25K |
| 2026-09-17 | €12.040,00 | -%0,82 | €12.140,00 | €12.200,00 | €12.000,00 | 485 |
| 2026-09-16 | €12.140,00 | %0,00 | €12.120,00 | €12.220,00 | €12.000,00 | 748 |
| 2026-09-15 | €12.140,00 | +%0,33 | €12.080,00 | €12.160,00 | €11.980,00 | 563 |
| 2026-09-14 | €12.100,00 | +%1,68 | €11.940,00 | €12.240,00 | €11.920,00 | 683 |
| 2026-09-11 | €11.900,00 | -%3,25 | €12.260,00 | €12.320,00 | €11.900,00 | 827 |
| 2026-09-10 | €12.300,00 | +%1,32 | €12.080,00 | €12.300,00 | €12.060,00 | 815 |
| 2026-09-09 | €12.140,00 | -%0,65 | €12.220,00 | €12.220,00 | €11.920,00 | 569 |
| 2026-09-08 | €12.220,00 | +%0,33 | €12.180,00 | €12.380,00 | €12.180,00 | 480 |
| 2026-09-07 | €12.180,00 | -%0,33 | €12.200,00 | €12.280,00 | €12.160,00 | 313 |
| 2026-09-04 | €12.220,00 | %0,00 | €12.220,00 | €12.340,00 | €12.180,00 | 537 |
| 2026-09-03 | €12.220,00 | -%0,65 | €12.260,00 | €12.420,00 | €12.140,00 | 606 |
| 2026-09-02 | €12.300,00 | -%4,21 | €12.840,00 | €12.840,00 | €12.200,00 | 1,11K |
| 2026-09-01 | €12.840,00 | +%0,63 | €12.700,00 | €12.840,00 | €12.700,00 | 537 |
| 2026-08-31 | €12.760,00 | -%0,16 | €12.760,00 | €12.820,00 | €12.680,00 | 1,96K |
| 2026-08-28 | €12.780,00 | -%1,54 | €12.980,00 | €13.000,00 | €12.680,00 | 659 |
| 2026-08-27 | €12.980,00 | -%0,15 | €13.000,00 | €13.100,00 | €12.800,00 | 429 |
| 2026-08-26 | €13.000,00 | -%0,76 | €13.060,00 | €13.200,00 | €12.900,00 | 706 |
| 2026-08-25 | €13.100,00 | +%0,77 | €12.980,00 | €13.200,00 | €12.900,00 | 862 |
| 2026-08-24 | €13.000,00 | +%1,40 | €12.820,00 | €13.020,00 | €12.820,00 | 679 |
| 2026-08-21 | €12.820,00 | +%1,26 | €12.620,00 | €12.840,00 | €12.600,00 | 751 |
| 2026-08-20 | €12.660,00 | +%1,12 | €12.560,00 | €12.660,00 | €12.460,00 | 678 |
| 2026-08-19 | €12.520,00 | +%0,97 | €12.300,00 | €12.580,00 | €12.300,00 | 598 |
| 2026-08-18 | €12.400,00 | +%0,16 | €12.260,00 | €12.440,00 | €12.240,00 | 815 |
| 2026-08-17 | €12.380,00 | +%0,49 | €12.340,00 | €12.480,00 | €12.260,00 | 671 |
| 2026-08-14 | €12.320,00 | -%2,84 | €12.540,00 | €12.600,00 | €12.180,00 | 666 |
| 2026-08-13 | €12.680,00 | +%2,76 | €12.360,00 | €12.780,00 | €12.340,00 | 1,14K |
| 2026-08-12 | €12.340,00 | +%0,33 | €12.300,00 | €12.420,00 | €12.200,00 | 631 |
| 2026-08-11 | €12.300,00 | -%0,32 | €12.280,00 | €12.360,00 | €12.080,00 | 478 |
| 2026-08-10 | €12.340,00 | +%2,32 | €12.200,00 | €12.500,00 | €12.160,00 | 1,21K |
| 2026-08-07 | €12.060,00 | +%5,42 | €11.500,00 | €12.100,00 | €11.500,00 | 1,80K |
| 2026-08-06 | €11.440,00 | +%1,24 | €11.280,00 | €11.440,00 | €11.280,00 | 700 |
| 2026-08-05 | €11.300,00 | +%1,99 | €11.080,00 | €11.300,00 | €11.080,00 | 534 |
| 2026-08-04 | €11.080,00 | -%0,72 | €11.200,00 | €11.280,00 | €11.060,00 | 946 |
| 2026-08-03 | €11.160,00 | +%0,18 | €11.140,00 | €11.240,00 | €10.980,00 | 504 |
| 2026-07-31 | €11.140,00 | -%1,76 | €11.340,00 | €11.360,00 | €11.060,00 | 635 |
| 2026-07-30 | €11.340,00 | +%0,35 | €11.280,00 | €11.480,00 | €11.260,00 | 573 |
| 2026-07-29 | €11.300,00 | +%4,63 | €10.800,00 | €11.400,00 | €10.760,00 | 1,41K |
| 2026-07-28 | €10.800,00 | +%0,93 | €10.680,00 | €10.880,00 | €10.660,00 | 283 |
| 2026-07-27 | €10.700,00 | -%0,19 | €10.720,00 | €10.740,00 | €10.640,00 | 288 |
| 2026-07-24 | €10.720,00 | +%0,37 | €10.680,00 | €10.780,00 | €10.660,00 | 451 |
| 2026-07-23 | €10.680,00 | -%2,55 | €11.020,00 | €11.040,00 | €10.660,00 | 443 |
| 2026-07-22 | €10.960,00 | +%1,48 | €10.840,00 | €11.120,00 | €10.760,00 | 550 |
| 2026-07-21 | €10.800,00 | -%1,46 | €10.900,00 | €10.960,00 | €10.700,00 | 627 |
| 2026-07-20 | €10.960,00 | -%1,44 | €11.060,00 | €11.060,00 | €10.880,00 | 610 |
| 2026-07-17 | €11.120,00 | +%0,72 | €11.040,00 | €11.140,00 | €10.960,00 | 422 |
| 2026-07-16 | €11.040,00 | +%0,36 | €11.000,00 | €11.120,00 | €10.880,00 | 493 |
| 2026-07-15 | €11.000,00 | +%0,55 | €10.940,00 | €11.080,00 | €10.840,00 | 355 |
| 2026-07-14 | €10.940,00 | -%0,55 | €10.960,00 | €11.060,00 | €10.820,00 | 666 |
| 2026-07-13 | €11.000,00 | -%1,96 | €11.160,00 | €11.200,00 | €10.960,00 | 646 |
| 2026-07-10 | €11.220,00 | -%0,88 | €11.360,00 | €11.420,00 | €11.120,00 | 584 |
| 2026-07-09 | €11.320,00 | +%0,71 | €11.260,00 | €11.480,00 | €11.120,00 | 847 |
| 2026-07-08 | €11.240,00 | -%1,40 | €11.280,00 | €11.360,00 | €11.120,00 | 616 |
| 2026-07-07 | €11.400,00 | +%0,35 | €11.360,00 | €11.460,00 | €11.240,00 | 945 |
| 2026-07-06 | €11.360,00 | -%3,57 | €11.760,00 | €11.760,00 | €11.220,00 | 907 |
| 2026-07-03 | €11.780,00 | +%1,38 | €11.600,00 | €11.780,00 | €11.500,00 | 349 |
| 2026-07-02 | €11.620,00 | +%0,87 | €11.420,00 | €11.620,00 | €11.360,00 | 1,01K |
| 2026-07-01 | €11.520,00 | -%0,86 | €11.620,00 | €11.680,00 | €11.420,00 | 620 |
| 2026-06-30 | €11.620,00 | +%0,87 | €11.540,00 | €11.780,00 | €11.420,00 | 1,00K |
| 2026-06-29 | €11.520,00 | %0,00 | €11.520,00 | €11.540,00 | €11.420,00 | 519 |
| 2026-06-26 | €11.520,00 | +%0,88 | €11.520,00 | €11.580,00 | €11.360,00 | 702 |
| 2026-06-25 | €11.420,00 | +%1,06 | €11.380,00 | €11.580,00 | €11.200,00 | 683 |
| 2026-06-24 | €11.300,00 | +%2,17 | €11.100,00 | €11.420,00 | €11.100,00 | 562 |
| 2026-06-23 | €11.060,00 | -%0,18 | €11.040,00 | €11.140,00 | €10.960,00 | 540 |
| 2026-06-22 | €11.080,00 | -%0,89 | €11.260,00 | €11.280,00 | €10.660,00 | 1,03K |
| 2026-06-19 | €11.180,00 | -%0,71 | €11.280,00 | €11.280,00 | €10.920,00 | 975 |
| 2026-06-18 | €11.260,00 | -%0,35 | €11.260,00 | €11.400,00 | €11.140,00 | 399 |
| 2026-06-17 | €11.300,00 | +%0,53 | €11.240,00 | €11.300,00 | €11.100,00 | 717 |
| 2026-06-16 | €11.240,00 | -%2,09 | €11.480,00 | €11.520,00 | €11.240,00 | 635 |
| 2026-06-15 | €11.480,00 | -%1,88 | €11.800,00 | €11.800,00 | €11.460,00 | 699 |
| 2026-06-12 | €11.700,00 | -%0,68 | €11.640,00 | €11.840,00 | €11.620,00 | 587 |
| 2026-06-11 | €11.780,00 | +%1,90 | €11.520,00 | €11.860,00 | €11.520,00 | 858 |
| 2026-06-10 | €11.560,00 | +%3,03 | €11.200,00 | €11.560,00 | €11.200,00 | 730 |
| 2026-06-09 | €11.220,00 | +%1,45 | €10.960,00 | €11.380,00 | €10.960,00 | 630 |
| 2026-06-08 | €11.060,00 | +%0,18 | €10.840,00 | €11.060,00 | €10.820,00 | 336 |
| 2026-06-05 | €11.040,00 | +%1,10 | €10.920,00 | €11.040,00 | €10.840,00 | 480 |
| 2026-06-04 | €10.920,00 | -%0,55 | €10.920,00 | €11.060,00 | €10.840,00 | 349 |
| 2026-06-03 | €10.980,00 | +%0,73 | €10.860,00 | €10.980,00 | €10.860,00 | 406 |
| 2026-06-02 | €10.900,00 | +%0,37 | €10.840,00 | €10.980,00 | €10.840,00 | 250 |
| 2026-06-01 | €10.860,00 | -%1,27 | €10.980,00 | €11.000,00 | €10.720,00 | 451 |
| 2026-05-29 | €11.000,00 | -%0,72 | €11.080,00 | €11.180,00 | €11.000,00 | 2,52K |