Lotus Bakeries NV LOTB
EURONEXT · Belgium · Consumer Non-Durables
€11,940.00-300.00 (-2.45%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €12,240.00 | -0.97% | €12,360.00 | €12,400.00 | €12,240.00 | 510 |
| 2026-09-29 | €12,360.00 | -0.64% | €12,460.00 | €12,460.00 | €12,300.00 | 318 |
| 2026-09-28 | €12,440.00 | 0.00% | €12,500.00 | €12,600.00 | €12,440.00 | 362 |
| 2026-09-25 | €12,440.00 | -0.16% | €12,500.00 | €12,580.00 | €12,420.00 | 614 |
| 2026-09-24 | €12,460.00 | +0.65% | €12,380.00 | €12,620.00 | €12,380.00 | 667 |
| 2026-09-23 | €12,380.00 | -1.90% | €12,620.00 | €12,620.00 | €12,380.00 | 553 |
| 2026-09-22 | €12,620.00 | +1.12% | €12,500.00 | €12,660.00 | €12,480.00 | 408 |
| 2026-09-21 | €12,480.00 | +4.35% | €12,320.00 | €12,700.00 | €12,280.00 | 713 |
| 2026-09-18 | €11,960.00 | -0.66% | €12,020.00 | €12,100.00 | €11,860.00 | 1.25K |
| 2026-09-17 | €12,040.00 | -0.82% | €12,140.00 | €12,200.00 | €12,000.00 | 485 |
| 2026-09-16 | €12,140.00 | 0.00% | €12,120.00 | €12,220.00 | €12,000.00 | 748 |
| 2026-09-15 | €12,140.00 | +0.33% | €12,080.00 | €12,160.00 | €11,980.00 | 563 |
| 2026-09-14 | €12,100.00 | +1.68% | €11,940.00 | €12,240.00 | €11,920.00 | 683 |
| 2026-09-11 | €11,900.00 | -3.25% | €12,260.00 | €12,320.00 | €11,900.00 | 827 |
| 2026-09-10 | €12,300.00 | +1.32% | €12,080.00 | €12,300.00 | €12,060.00 | 815 |
| 2026-09-09 | €12,140.00 | -0.65% | €12,220.00 | €12,220.00 | €11,920.00 | 569 |
| 2026-09-08 | €12,220.00 | +0.33% | €12,180.00 | €12,380.00 | €12,180.00 | 480 |
| 2026-09-07 | €12,180.00 | -0.33% | €12,200.00 | €12,280.00 | €12,160.00 | 313 |
| 2026-09-04 | €12,220.00 | 0.00% | €12,220.00 | €12,340.00 | €12,180.00 | 537 |
| 2026-09-03 | €12,220.00 | -0.65% | €12,260.00 | €12,420.00 | €12,140.00 | 606 |
| 2026-09-02 | €12,300.00 | -4.21% | €12,840.00 | €12,840.00 | €12,200.00 | 1.11K |
| 2026-09-01 | €12,840.00 | +0.63% | €12,700.00 | €12,840.00 | €12,700.00 | 537 |
| 2026-08-31 | €12,760.00 | -0.16% | €12,760.00 | €12,820.00 | €12,680.00 | 1.96K |
| 2026-08-28 | €12,780.00 | -1.54% | €12,980.00 | €13,000.00 | €12,680.00 | 659 |
| 2026-08-27 | €12,980.00 | -0.15% | €13,000.00 | €13,100.00 | €12,800.00 | 429 |
| 2026-08-26 | €13,000.00 | -0.76% | €13,060.00 | €13,200.00 | €12,900.00 | 706 |
| 2026-08-25 | €13,100.00 | +0.77% | €12,980.00 | €13,200.00 | €12,900.00 | 862 |
| 2026-08-24 | €13,000.00 | +1.40% | €12,820.00 | €13,020.00 | €12,820.00 | 679 |
| 2026-08-21 | €12,820.00 | +1.26% | €12,620.00 | €12,840.00 | €12,600.00 | 751 |
| 2026-08-20 | €12,660.00 | +1.12% | €12,560.00 | €12,660.00 | €12,460.00 | 678 |
| 2026-08-19 | €12,520.00 | +0.97% | €12,300.00 | €12,580.00 | €12,300.00 | 598 |
| 2026-08-18 | €12,400.00 | +0.16% | €12,260.00 | €12,440.00 | €12,240.00 | 815 |
| 2026-08-17 | €12,380.00 | +0.49% | €12,340.00 | €12,480.00 | €12,260.00 | 671 |
| 2026-08-14 | €12,320.00 | -2.84% | €12,540.00 | €12,600.00 | €12,180.00 | 666 |
| 2026-08-13 | €12,680.00 | +2.76% | €12,360.00 | €12,780.00 | €12,340.00 | 1.14K |
| 2026-08-12 | €12,340.00 | +0.33% | €12,300.00 | €12,420.00 | €12,200.00 | 631 |
| 2026-08-11 | €12,300.00 | -0.32% | €12,280.00 | €12,360.00 | €12,080.00 | 478 |
| 2026-08-10 | €12,340.00 | +2.32% | €12,200.00 | €12,500.00 | €12,160.00 | 1.21K |
| 2026-08-07 | €12,060.00 | +5.42% | €11,500.00 | €12,100.00 | €11,500.00 | 1.80K |
| 2026-08-06 | €11,440.00 | +1.24% | €11,280.00 | €11,440.00 | €11,280.00 | 700 |
| 2026-08-05 | €11,300.00 | +1.99% | €11,080.00 | €11,300.00 | €11,080.00 | 534 |
| 2026-08-04 | €11,080.00 | -0.72% | €11,200.00 | €11,280.00 | €11,060.00 | 946 |
| 2026-08-03 | €11,160.00 | +0.18% | €11,140.00 | €11,240.00 | €10,980.00 | 504 |
| 2026-07-31 | €11,140.00 | -1.76% | €11,340.00 | €11,360.00 | €11,060.00 | 635 |
| 2026-07-30 | €11,340.00 | +0.35% | €11,280.00 | €11,480.00 | €11,260.00 | 573 |
| 2026-07-29 | €11,300.00 | +4.63% | €10,800.00 | €11,400.00 | €10,760.00 | 1.41K |
| 2026-07-28 | €10,800.00 | +0.93% | €10,680.00 | €10,880.00 | €10,660.00 | 283 |
| 2026-07-27 | €10,700.00 | -0.19% | €10,720.00 | €10,740.00 | €10,640.00 | 288 |
| 2026-07-24 | €10,720.00 | +0.37% | €10,680.00 | €10,780.00 | €10,660.00 | 451 |
| 2026-07-23 | €10,680.00 | -2.55% | €11,020.00 | €11,040.00 | €10,660.00 | 443 |
| 2026-07-22 | €10,960.00 | +1.48% | €10,840.00 | €11,120.00 | €10,760.00 | 550 |
| 2026-07-21 | €10,800.00 | -1.46% | €10,900.00 | €10,960.00 | €10,700.00 | 627 |
| 2026-07-20 | €10,960.00 | -1.44% | €11,060.00 | €11,060.00 | €10,880.00 | 610 |
| 2026-07-17 | €11,120.00 | +0.72% | €11,040.00 | €11,140.00 | €10,960.00 | 422 |
| 2026-07-16 | €11,040.00 | +0.36% | €11,000.00 | €11,120.00 | €10,880.00 | 493 |
| 2026-07-15 | €11,000.00 | +0.55% | €10,940.00 | €11,080.00 | €10,840.00 | 355 |
| 2026-07-14 | €10,940.00 | -0.55% | €10,960.00 | €11,060.00 | €10,820.00 | 666 |
| 2026-07-13 | €11,000.00 | -1.96% | €11,160.00 | €11,200.00 | €10,960.00 | 646 |
| 2026-07-10 | €11,220.00 | -0.88% | €11,360.00 | €11,420.00 | €11,120.00 | 584 |
| 2026-07-09 | €11,320.00 | +0.71% | €11,260.00 | €11,480.00 | €11,120.00 | 847 |
| 2026-07-08 | €11,240.00 | -1.40% | €11,280.00 | €11,360.00 | €11,120.00 | 616 |
| 2026-07-07 | €11,400.00 | +0.35% | €11,360.00 | €11,460.00 | €11,240.00 | 945 |
| 2026-07-06 | €11,360.00 | -3.57% | €11,760.00 | €11,760.00 | €11,220.00 | 907 |
| 2026-07-03 | €11,780.00 | +1.38% | €11,600.00 | €11,780.00 | €11,500.00 | 349 |
| 2026-07-02 | €11,620.00 | +0.87% | €11,420.00 | €11,620.00 | €11,360.00 | 1.01K |
| 2026-07-01 | €11,520.00 | -0.86% | €11,620.00 | €11,680.00 | €11,420.00 | 620 |
| 2026-06-30 | €11,620.00 | +0.87% | €11,540.00 | €11,780.00 | €11,420.00 | 1.00K |
| 2026-06-29 | €11,520.00 | 0.00% | €11,520.00 | €11,540.00 | €11,420.00 | 519 |
| 2026-06-26 | €11,520.00 | +0.88% | €11,520.00 | €11,580.00 | €11,360.00 | 702 |
| 2026-06-25 | €11,420.00 | +1.06% | €11,380.00 | €11,580.00 | €11,200.00 | 683 |
| 2026-06-24 | €11,300.00 | +2.17% | €11,100.00 | €11,420.00 | €11,100.00 | 562 |
| 2026-06-23 | €11,060.00 | -0.18% | €11,040.00 | €11,140.00 | €10,960.00 | 540 |
| 2026-06-22 | €11,080.00 | -0.89% | €11,260.00 | €11,280.00 | €10,660.00 | 1.03K |
| 2026-06-19 | €11,180.00 | -0.71% | €11,280.00 | €11,280.00 | €10,920.00 | 975 |
| 2026-06-18 | €11,260.00 | -0.35% | €11,260.00 | €11,400.00 | €11,140.00 | 399 |
| 2026-06-17 | €11,300.00 | +0.53% | €11,240.00 | €11,300.00 | €11,100.00 | 717 |
| 2026-06-16 | €11,240.00 | -2.09% | €11,480.00 | €11,520.00 | €11,240.00 | 635 |
| 2026-06-15 | €11,480.00 | -1.88% | €11,800.00 | €11,800.00 | €11,460.00 | 699 |
| 2026-06-12 | €11,700.00 | -0.68% | €11,640.00 | €11,840.00 | €11,620.00 | 587 |
| 2026-06-11 | €11,780.00 | +1.90% | €11,520.00 | €11,860.00 | €11,520.00 | 858 |
| 2026-06-10 | €11,560.00 | +3.03% | €11,200.00 | €11,560.00 | €11,200.00 | 730 |
| 2026-06-09 | €11,220.00 | +1.45% | €10,960.00 | €11,380.00 | €10,960.00 | 630 |
| 2026-06-08 | €11,060.00 | +0.18% | €10,840.00 | €11,060.00 | €10,820.00 | 336 |
| 2026-06-05 | €11,040.00 | +1.10% | €10,920.00 | €11,040.00 | €10,840.00 | 480 |
| 2026-06-04 | €10,920.00 | -0.55% | €10,920.00 | €11,060.00 | €10,840.00 | 349 |
| 2026-06-03 | €10,980.00 | +0.73% | €10,860.00 | €10,980.00 | €10,860.00 | 406 |
| 2026-06-02 | €10,900.00 | +0.37% | €10,840.00 | €10,980.00 | €10,840.00 | 250 |
| 2026-06-01 | €10,860.00 | -1.27% | €10,980.00 | €11,000.00 | €10,720.00 | 451 |
| 2026-05-29 | €11,000.00 | -0.72% | €11,080.00 | €11,180.00 | €11,000.00 | 2.52K |
| 2026-05-28 | €11,080.00 | +2.03% | €10,860.00 | €11,100.00 | €10,620.00 | 644 |