LDC SA LOUP
EURONEXT · Fransa · Proses Endüstrileri
€103,40-1,60 (-%1,52)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €103,40 | -%1,52 | €104,00 | €105,00 | €102,80 | 10,62K |
| 2026-09-30 | €105,00 | -%0,19 | €105,20 | €106,00 | €104,40 | 4,90K |
| 2026-09-29 | €105,20 | -%0,38 | €106,00 | €106,40 | €104,80 | 3,22K |
| 2026-09-28 | €105,60 | -%0,56 | €106,00 | €108,00 | €105,60 | 7,07K |
| 2026-09-25 | €106,20 | +%0,95 | €106,20 | €106,80 | €105,80 | 2,35K |
| 2026-09-24 | €105,20 | -%1,31 | €107,00 | €107,80 | €104,80 | 7,16K |
| 2026-09-23 | €106,60 | -%0,56 | €107,40 | €108,00 | €106,20 | 3,38K |
| 2026-09-22 | €107,20 | %0,00 | €107,00 | €108,60 | €106,20 | 2,44K |
| 2026-09-21 | €107,20 | -%0,92 | €107,00 | €108,00 | €106,80 | 4,70K |
| 2026-09-18 | €108,20 | -%1,28 | €109,20 | €109,40 | €108,20 | 2,71K |
| 2026-09-17 | €109,60 | +%0,18 | €110,00 | €110,40 | €109,00 | 2,70K |
| 2026-09-16 | €109,40 | -%0,91 | €110,40 | €110,40 | €109,00 | 2,50K |
| 2026-09-15 | €110,40 | +%0,18 | €110,40 | €110,40 | €109,00 | 115,05K |
| 2026-09-14 | €110,20 | %0,00 | €110,00 | €110,60 | €109,20 | 4,76K |
| 2026-09-11 | €110,20 | %0,00 | €110,40 | €111,40 | €109,80 | 4,37K |
| 2026-09-10 | €110,20 | +%0,55 | €109,60 | €110,20 | €108,80 | 2,25K |
| 2026-09-09 | €109,60 | %0,00 | €109,60 | €110,20 | €108,20 | 4,60K |
| 2026-09-08 | €109,60 | +%2,81 | €106,40 | €109,60 | €106,00 | 5,88K |
| 2026-09-07 | €106,60 | +%0,57 | €107,20 | €107,40 | €106,00 | 5,22K |
| 2026-09-04 | €106,00 | -%0,56 | €106,60 | €107,40 | €105,60 | 6,05K |
| 2026-09-03 | €106,60 | -%0,19 | €106,80 | €108,40 | €106,60 | 3,78K |
| 2026-09-02 | €106,80 | -%0,93 | €107,20 | €108,00 | €106,80 | 5,36K |
| 2026-09-01 | €107,80 | +%0,19 | €108,00 | €109,00 | €106,80 | 6,52K |
| 2026-08-31 | €107,60 | -%0,19 | €109,00 | €109,80 | €107,60 | 7,41K |
| 2026-08-28 | €107,80 | +%0,94 | €107,20 | €110,00 | €107,00 | 4,44K |
| 2026-08-27 | €106,80 | -%1,11 | €108,80 | €109,40 | €106,40 | 30,92K |
| 2026-08-26 | €108,00 | -%1,10 | €110,00 | €110,00 | €108,00 | 7,29K |
| 2026-08-25 | €109,20 | -%2,15 | €110,80 | €111,80 | €108,40 | 4,44K |
| 2026-08-24 | €111,60 | -%0,53 | €112,20 | €113,00 | €111,60 | 5,33K |
| 2026-08-21 | €112,20 | -%0,36 | €112,60 | €113,40 | €112,20 | 3,31K |
| 2026-08-20 | €112,60 | -%0,53 | €113,40 | €114,00 | €112,00 | 3,94K |
| 2026-08-19 | €113,20 | +%0,18 | €113,00 | €114,00 | €112,60 | 2,81K |
| 2026-08-18 | €113,00 | -%0,88 | €113,80 | €114,00 | €112,80 | 1,95K |
| 2026-08-17 | €114,00 | -%0,52 | €115,80 | €115,80 | €113,80 | 5,34K |
| 2026-08-14 | €114,60 | +%1,96 | €112,60 | €115,80 | €112,40 | 5,61K |
| 2026-08-13 | €112,40 | -%0,53 | €113,40 | €114,00 | €112,40 | 1,84K |
| 2026-08-12 | €113,00 | -%0,88 | €112,80 | €113,80 | €112,40 | 3,21K |
| 2026-08-11 | €114,00 | +%1,06 | €113,00 | €114,00 | €112,80 | 2,18K |
| 2026-08-10 | €112,80 | -%1,05 | €113,80 | €114,80 | €112,40 | 3,87K |
| 2026-08-07 | €114,00 | -%0,18 | €113,80 | €114,40 | €113,80 | 1,40K |
| 2026-08-06 | €114,20 | -%0,70 | €115,20 | €115,60 | €113,60 | 9,06K |
| 2026-08-05 | €115,00 | +%1,23 | €115,40 | €115,80 | €113,60 | 3,87K |
| 2026-08-04 | €113,60 | +%0,71 | €112,40 | €114,00 | €111,20 | 23,18K |
| 2026-08-03 | €112,80 | -%1,05 | €114,00 | €115,80 | €112,20 | 4,58K |
| 2026-07-31 | €114,00 | -%0,70 | €115,00 | €115,60 | €114,00 | 3,17K |
| 2026-07-30 | €114,80 | +%1,77 | €113,40 | €116,60 | €113,20 | 4,34K |
| 2026-07-29 | €112,80 | -%1,40 | €114,40 | €114,60 | €112,80 | 5,13K |
| 2026-07-28 | €114,40 | -%0,52 | €115,00 | €115,60 | €114,20 | 3,40K |
| 2026-07-27 | €115,00 | +%0,35 | €115,20 | €115,40 | €114,00 | 2,70K |
| 2026-07-24 | €114,60 | +%0,35 | €114,60 | €115,20 | €113,80 | 1,39K |
| 2026-07-23 | €114,20 | -%0,52 | €115,00 | €118,00 | €114,00 | 2,83K |
| 2026-07-22 | €114,80 | +%0,17 | €114,60 | €115,60 | €113,40 | 4,57K |
| 2026-07-21 | €114,60 | -%1,21 | €116,00 | €116,20 | €114,60 | 3,00K |
| 2026-07-20 | €116,00 | +%0,17 | €115,00 | €116,20 | €115,00 | 4,01K |
| 2026-07-17 | €115,80 | %0,00 | €116,00 | €116,60 | €115,00 | 2,81K |
| 2026-07-16 | €115,80 | -%0,17 | €116,80 | €117,60 | €115,60 | 2,85K |
| 2026-07-15 | €116,00 | %0,00 | €118,00 | €118,00 | €115,20 | 2,35K |
| 2026-07-14 | €116,00 | -%0,85 | €117,00 | €117,00 | €115,20 | 1,81K |
| 2026-07-13 | €117,00 | +%0,17 | €116,40 | €118,40 | €115,60 | 5,28K |
| 2026-07-10 | €116,80 | -%0,85 | €118,40 | €119,00 | €116,80 | 6,40K |
| 2026-07-09 | €117,80 | -%1,01 | €118,80 | €119,40 | €116,80 | 8,17K |
| 2026-07-08 | €119,00 | -%4,49 | €124,60 | €124,60 | €118,20 | 7,23K |
| 2026-07-07 | €124,60 | %0,00 | €125,20 | €127,40 | €124,60 | 5,58K |
| 2026-07-06 | €124,60 | %0,00 | €124,40 | €124,60 | €123,40 | 2,25K |
| 2026-07-03 | €124,60 | +%0,81 | €124,80 | €125,80 | €122,80 | 8,14K |
| 2026-07-02 | €123,60 | +%2,83 | €120,40 | €124,40 | €120,40 | 3,79K |
| 2026-07-01 | €120,20 | -%0,50 | €121,20 | €121,20 | €119,40 | 2,55K |
| 2026-06-30 | €120,80 | -%0,33 | €121,00 | €121,60 | €119,80 | 6,17K |
| 2026-06-29 | €121,20 | %0,00 | €121,40 | €122,00 | €120,60 | 6,95K |
| 2026-06-26 | €121,20 | +%0,33 | €120,20 | €121,40 | €120,20 | 2,88K |
| 2026-06-25 | €120,80 | +%1,00 | €119,00 | €122,40 | €118,80 | 8,33K |
| 2026-06-24 | €119,60 | +%1,36 | €118,00 | €119,80 | €117,80 | 6,82K |
| 2026-06-23 | €118,00 | -%0,51 | €119,20 | €119,20 | €117,60 | 3,19K |
| 2026-06-22 | €118,60 | +%0,34 | €119,00 | €119,40 | €118,00 | 5,11K |
| 2026-06-19 | €118,20 | -%1,17 | €120,00 | €120,00 | €118,20 | 10,80K |
| 2026-06-18 | €119,60 | +%1,36 | €119,00 | €119,60 | €117,60 | 3,92K |
| 2026-06-17 | €118,00 | -%1,01 | €119,00 | €119,40 | €116,60 | 4,96K |
| 2026-06-16 | €119,20 | -%0,83 | €120,60 | €121,00 | €119,20 | 3,26K |
| 2026-06-15 | €120,20 | -%0,17 | €122,00 | €122,00 | €120,20 | 6,24K |
| 2026-06-12 | €120,40 | -%0,33 | €122,20 | €122,20 | €119,80 | 3,44K |
| 2026-06-11 | €120,80 | -%0,82 | €120,80 | €122,20 | €119,80 | 2,85K |
| 2026-06-10 | €121,80 | +%0,66 | €121,00 | €121,80 | €119,80 | 3,93K |
| 2026-06-09 | €121,00 | -%0,49 | €121,60 | €122,00 | €120,60 | 3,21K |
| 2026-06-08 | €121,60 | %0,00 | €120,80 | €122,20 | €120,60 | 4,15K |
| 2026-06-05 | €121,60 | +%0,83 | €120,20 | €122,40 | €120,20 | 6,57K |
| 2026-06-04 | €120,60 | -%1,15 | €122,20 | €122,20 | €120,20 | 4,88K |
| 2026-06-03 | €122,00 | +%0,16 | €122,20 | €122,80 | €121,40 | 6,06K |
| 2026-06-02 | €121,80 | -%0,65 | €122,60 | €122,80 | €121,00 | 5,04K |
| 2026-06-01 | €122,60 | +%0,49 | €125,80 | €125,80 | €121,40 | 9,97K |
| 2026-05-29 | €122,00 | +%2,35 | €120,00 | €122,60 | €118,80 | 20,75K |