LDC SA LOUP
EURONEXT · France · Process Industries
€103.40-1.60 (-1.52%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €103.40 | -1.52% | €104.00 | €105.00 | €102.80 | 10.62K |
| 2026-09-30 | €105.00 | -0.19% | €105.20 | €106.00 | €104.40 | 4.90K |
| 2026-09-29 | €105.20 | -0.38% | €106.00 | €106.40 | €104.80 | 3.22K |
| 2026-09-28 | €105.60 | -0.56% | €106.00 | €108.00 | €105.60 | 7.07K |
| 2026-09-25 | €106.20 | +0.95% | €106.20 | €106.80 | €105.80 | 2.35K |
| 2026-09-24 | €105.20 | -1.31% | €107.00 | €107.80 | €104.80 | 7.16K |
| 2026-09-23 | €106.60 | -0.56% | €107.40 | €108.00 | €106.20 | 3.38K |
| 2026-09-22 | €107.20 | 0.00% | €107.00 | €108.60 | €106.20 | 2.44K |
| 2026-09-21 | €107.20 | -0.92% | €107.00 | €108.00 | €106.80 | 4.70K |
| 2026-09-18 | €108.20 | -1.28% | €109.20 | €109.40 | €108.20 | 2.71K |
| 2026-09-17 | €109.60 | +0.18% | €110.00 | €110.40 | €109.00 | 2.70K |
| 2026-09-16 | €109.40 | -0.91% | €110.40 | €110.40 | €109.00 | 2.50K |
| 2026-09-15 | €110.40 | +0.18% | €110.40 | €110.40 | €109.00 | 115.05K |
| 2026-09-14 | €110.20 | 0.00% | €110.00 | €110.60 | €109.20 | 4.76K |
| 2026-09-11 | €110.20 | 0.00% | €110.40 | €111.40 | €109.80 | 4.37K |
| 2026-09-10 | €110.20 | +0.55% | €109.60 | €110.20 | €108.80 | 2.25K |
| 2026-09-09 | €109.60 | 0.00% | €109.60 | €110.20 | €108.20 | 4.60K |
| 2026-09-08 | €109.60 | +2.81% | €106.40 | €109.60 | €106.00 | 5.88K |
| 2026-09-07 | €106.60 | +0.57% | €107.20 | €107.40 | €106.00 | 5.22K |
| 2026-09-04 | €106.00 | -0.56% | €106.60 | €107.40 | €105.60 | 6.05K |
| 2026-09-03 | €106.60 | -0.19% | €106.80 | €108.40 | €106.60 | 3.78K |
| 2026-09-02 | €106.80 | -0.93% | €107.20 | €108.00 | €106.80 | 5.36K |
| 2026-09-01 | €107.80 | +0.19% | €108.00 | €109.00 | €106.80 | 6.52K |
| 2026-08-31 | €107.60 | -0.19% | €109.00 | €109.80 | €107.60 | 7.41K |
| 2026-08-28 | €107.80 | +0.94% | €107.20 | €110.00 | €107.00 | 4.44K |
| 2026-08-27 | €106.80 | -1.11% | €108.80 | €109.40 | €106.40 | 30.92K |
| 2026-08-26 | €108.00 | -1.10% | €110.00 | €110.00 | €108.00 | 7.29K |
| 2026-08-25 | €109.20 | -2.15% | €110.80 | €111.80 | €108.40 | 4.44K |
| 2026-08-24 | €111.60 | -0.53% | €112.20 | €113.00 | €111.60 | 5.33K |
| 2026-08-21 | €112.20 | -0.36% | €112.60 | €113.40 | €112.20 | 3.31K |
| 2026-08-20 | €112.60 | -0.53% | €113.40 | €114.00 | €112.00 | 3.94K |
| 2026-08-19 | €113.20 | +0.18% | €113.00 | €114.00 | €112.60 | 2.81K |
| 2026-08-18 | €113.00 | -0.88% | €113.80 | €114.00 | €112.80 | 1.95K |
| 2026-08-17 | €114.00 | -0.52% | €115.80 | €115.80 | €113.80 | 5.34K |
| 2026-08-14 | €114.60 | +1.96% | €112.60 | €115.80 | €112.40 | 5.61K |
| 2026-08-13 | €112.40 | -0.53% | €113.40 | €114.00 | €112.40 | 1.84K |
| 2026-08-12 | €113.00 | -0.88% | €112.80 | €113.80 | €112.40 | 3.21K |
| 2026-08-11 | €114.00 | +1.06% | €113.00 | €114.00 | €112.80 | 2.18K |
| 2026-08-10 | €112.80 | -1.05% | €113.80 | €114.80 | €112.40 | 3.87K |
| 2026-08-07 | €114.00 | -0.18% | €113.80 | €114.40 | €113.80 | 1.40K |
| 2026-08-06 | €114.20 | -0.70% | €115.20 | €115.60 | €113.60 | 9.06K |
| 2026-08-05 | €115.00 | +1.23% | €115.40 | €115.80 | €113.60 | 3.87K |
| 2026-08-04 | €113.60 | +0.71% | €112.40 | €114.00 | €111.20 | 23.18K |
| 2026-08-03 | €112.80 | -1.05% | €114.00 | €115.80 | €112.20 | 4.58K |
| 2026-07-31 | €114.00 | -0.70% | €115.00 | €115.60 | €114.00 | 3.17K |
| 2026-07-30 | €114.80 | +1.77% | €113.40 | €116.60 | €113.20 | 4.34K |
| 2026-07-29 | €112.80 | -1.40% | €114.40 | €114.60 | €112.80 | 5.13K |
| 2026-07-28 | €114.40 | -0.52% | €115.00 | €115.60 | €114.20 | 3.40K |
| 2026-07-27 | €115.00 | +0.35% | €115.20 | €115.40 | €114.00 | 2.70K |
| 2026-07-24 | €114.60 | +0.35% | €114.60 | €115.20 | €113.80 | 1.39K |
| 2026-07-23 | €114.20 | -0.52% | €115.00 | €118.00 | €114.00 | 2.83K |
| 2026-07-22 | €114.80 | +0.17% | €114.60 | €115.60 | €113.40 | 4.57K |
| 2026-07-21 | €114.60 | -1.21% | €116.00 | €116.20 | €114.60 | 3.00K |
| 2026-07-20 | €116.00 | +0.17% | €115.00 | €116.20 | €115.00 | 4.01K |
| 2026-07-17 | €115.80 | 0.00% | €116.00 | €116.60 | €115.00 | 2.81K |
| 2026-07-16 | €115.80 | -0.17% | €116.80 | €117.60 | €115.60 | 2.85K |
| 2026-07-15 | €116.00 | 0.00% | €118.00 | €118.00 | €115.20 | 2.35K |
| 2026-07-14 | €116.00 | -0.85% | €117.00 | €117.00 | €115.20 | 1.81K |
| 2026-07-13 | €117.00 | +0.17% | €116.40 | €118.40 | €115.60 | 5.28K |
| 2026-07-10 | €116.80 | -0.85% | €118.40 | €119.00 | €116.80 | 6.40K |
| 2026-07-09 | €117.80 | -1.01% | €118.80 | €119.40 | €116.80 | 8.17K |
| 2026-07-08 | €119.00 | -4.49% | €124.60 | €124.60 | €118.20 | 7.23K |
| 2026-07-07 | €124.60 | 0.00% | €125.20 | €127.40 | €124.60 | 5.58K |
| 2026-07-06 | €124.60 | 0.00% | €124.40 | €124.60 | €123.40 | 2.25K |
| 2026-07-03 | €124.60 | +0.81% | €124.80 | €125.80 | €122.80 | 8.14K |
| 2026-07-02 | €123.60 | +2.83% | €120.40 | €124.40 | €120.40 | 3.79K |
| 2026-07-01 | €120.20 | -0.50% | €121.20 | €121.20 | €119.40 | 2.55K |
| 2026-06-30 | €120.80 | -0.33% | €121.00 | €121.60 | €119.80 | 6.17K |
| 2026-06-29 | €121.20 | 0.00% | €121.40 | €122.00 | €120.60 | 6.95K |
| 2026-06-26 | €121.20 | +0.33% | €120.20 | €121.40 | €120.20 | 2.88K |
| 2026-06-25 | €120.80 | +1.00% | €119.00 | €122.40 | €118.80 | 8.33K |
| 2026-06-24 | €119.60 | +1.36% | €118.00 | €119.80 | €117.80 | 6.82K |
| 2026-06-23 | €118.00 | -0.51% | €119.20 | €119.20 | €117.60 | 3.19K |
| 2026-06-22 | €118.60 | +0.34% | €119.00 | €119.40 | €118.00 | 5.11K |
| 2026-06-19 | €118.20 | -1.17% | €120.00 | €120.00 | €118.20 | 10.80K |
| 2026-06-18 | €119.60 | +1.36% | €119.00 | €119.60 | €117.60 | 3.92K |
| 2026-06-17 | €118.00 | -1.01% | €119.00 | €119.40 | €116.60 | 4.96K |
| 2026-06-16 | €119.20 | -0.83% | €120.60 | €121.00 | €119.20 | 3.26K |
| 2026-06-15 | €120.20 | -0.17% | €122.00 | €122.00 | €120.20 | 6.24K |
| 2026-06-12 | €120.40 | -0.33% | €122.20 | €122.20 | €119.80 | 3.44K |
| 2026-06-11 | €120.80 | -0.82% | €120.80 | €122.20 | €119.80 | 2.85K |
| 2026-06-10 | €121.80 | +0.66% | €121.00 | €121.80 | €119.80 | 3.93K |
| 2026-06-09 | €121.00 | -0.49% | €121.60 | €122.00 | €120.60 | 3.21K |
| 2026-06-08 | €121.60 | 0.00% | €120.80 | €122.20 | €120.60 | 4.15K |
| 2026-06-05 | €121.60 | +0.83% | €120.20 | €122.40 | €120.20 | 6.57K |
| 2026-06-04 | €120.60 | -1.15% | €122.20 | €122.20 | €120.20 | 4.88K |
| 2026-06-03 | €122.00 | +0.16% | €122.20 | €122.80 | €121.40 | 6.06K |
| 2026-06-02 | €121.80 | -0.65% | €122.60 | €122.80 | €121.00 | 5.04K |
| 2026-06-01 | €122.60 | +0.49% | €125.80 | €125.80 | €121.40 | 9.97K |
| 2026-05-29 | €122.00 | +2.35% | €120.00 | €122.60 | €118.80 | 20.75K |