Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10,81 | -%0,18 | $10,84 | $10,84 | $10,79 | 102,92K |
| 2026-10-01 | $10,83 | +%0,05 | $10,82 | $10,84 | $10,82 | 23,40K |
| 2026-09-30 | $10,82 | -%0,05 | $10,84 | $10,84 | $10,82 | 69,70K |
| 2026-09-29 | $10,83 | %0,00 | $10,83 | $10,84 | $10,83 | 96,40K |
| 2026-09-28 | $10,83 | %0,00 | $10,84 | $10,84 | $10,83 | 42,90K |
| 2026-09-25 | $10,83 | %0,00 | $10,83 | $10,84 | $10,82 | 85,20K |
| 2026-09-24 | $10,83 | %0,00 | $10,83 | $10,84 | $10,83 | 86,50K |
| 2026-09-23 | $10,83 | -%0,09 | $10,83 | $10,84 | $10,83 | 44,10K |
| 2026-09-22 | $10,84 | +%0,18 | $10,83 | $10,85 | $10,82 | 229,80K |
| 2026-09-21 | $10,82 | %0,00 | $10,82 | $10,83 | $10,82 | 44,70K |
| 2026-09-18 | $10,82 | %0,00 | $10,82 | $10,85 | $10,82 | 44,00K |
| 2026-09-17 | $10,82 | -%0,08 | $10,83 | $10,85 | $10,82 | 48,20K |
| 2026-09-16 | $10,83 | -%0,01 | $10,82 | $10,83 | $10,82 | 30,30K |
| 2026-09-15 | $10,83 | +%0,19 | $10,81 | $10,83 | $10,81 | 508,70K |
| 2026-09-14 | $10,81 | -%0,09 | $10,82 | $10,82 | $10,81 | 22,00K |
| 2026-09-11 | $10,82 | +%0,05 | $10,82 | $10,82 | $10,82 | 400 |
| 2026-09-10 | $10,81 | +%0,05 | $10,82 | $10,82 | $10,81 | 400 |
| 2026-09-09 | $10,81 | +%0,09 | $10,81 | $10,81 | $10,80 | 21,60K |
| 2026-09-08 | $10,80 | %0,00 | $10,80 | $10,81 | $10,80 | 24,60K |
| 2026-09-04 | $10,80 | %0,00 | $10,80 | $10,80 | $10,80 | 0 |
| 2026-09-03 | $10,80 | %0,00 | $10,80 | $10,80 | $10,80 | 0 |
| 2026-09-02 | $10,80 | -%0,05 | $10,81 | $10,81 | $10,80 | 800 |
| 2026-09-01 | $10,81 | +%0,05 | $10,80 | $10,81 | $10,80 | 58,50K |
| 2026-08-31 | $10,80 | %0,00 | $10,81 | $10,81 | $10,80 | 8,20K |
| 2026-08-28 | $10,80 | %0,00 | $10,80 | $10,81 | $10,80 | 28,70K |
| 2026-08-27 | $10,80 | %0,00 | $10,81 | $10,81 | $10,80 | 500 |
| 2026-08-26 | $10,80 | %0,00 | $10,81 | $10,81 | $10,80 | 4,70K |
| 2026-08-25 | $10,80 | +%0,09 | $10,80 | $10,81 | $10,80 | 10,10K |
| 2026-08-24 | $10,79 | %0,00 | $10,79 | $10,80 | $10,79 | 49,00K |
| 2026-08-21 | $10,79 | %0,00 | $10,79 | $10,79 | $10,79 | 0 |
| 2026-08-20 | $10,79 | +%0,09 | $10,79 | $10,79 | $10,79 | 400 |
| 2026-08-19 | $10,78 | +%0,09 | $10,77 | $10,78 | $10,77 | 5,70K |
| 2026-08-18 | $10,77 | -%0,09 | $10,78 | $10,78 | $10,77 | 7,30K |
| 2026-08-17 | $10,78 | %0,00 | $10,78 | $10,78 | $10,77 | 30,30K |
| 2026-08-14 | $10,78 | %0,00 | $10,78 | $10,78 | $10,78 | 1,30K |
| 2026-08-13 | $10,78 | %0,00 | $10,79 | $10,79 | $10,78 | 700 |
| 2026-08-12 | $10,78 | +%0,09 | $10,79 | $10,79 | $10,77 | 9,90K |
| 2026-08-11 | $10,77 | -%0,05 | $10,77 | $10,78 | $10,77 | 219,20K |
| 2026-08-10 | $10,77 | +%0,05 | $10,77 | $10,77 | $10,77 | 3,00K |
| 2026-08-07 | $10,77 | %0,00 | $10,77 | $10,78 | $10,77 | 8,20K |
| 2026-08-06 | $10,77 | %0,00 | $10,79 | $10,79 | $10,77 | 1,70K |
| 2026-08-05 | $10,77 | +%0,09 | $10,77 | $10,77 | $10,77 | 8,60K |
| 2026-08-04 | $10,76 | %0,00 | $10,76 | $10,76 | $10,76 | 0 |
| 2026-08-03 | $10,76 | %0,00 | $10,76 | $10,77 | $10,76 | 27,40K |
| 2026-07-31 | $10,76 | %0,00 | $10,77 | $10,77 | $10,76 | 347,80K |
| 2026-07-30 | $10,76 | -%0,05 | $10,76 | $10,77 | $10,76 | 4,10K |
| 2026-07-29 | $10,77 | +%0,05 | $10,76 | $10,77 | $10,76 | 12,30K |
| 2026-07-28 | $10,76 | %0,00 | $10,76 | $10,77 | $10,76 | 378,00K |
| 2026-07-27 | $10,76 | +%0,09 | $10,76 | $10,76 | $10,75 | 230,30K |
| 2026-07-24 | $10,75 | +%0,09 | $10,74 | $10,76 | $10,74 | 42,20K |
| 2026-07-23 | $10,74 | %0,00 | $10,74 | $10,74 | $10,74 | 1,70K |
| 2026-07-22 | $10,74 | %0,00 | $10,74 | $10,74 | $10,74 | 67,20K |
| 2026-07-21 | $10,74 | %0,00 | $10,74 | $10,74 | $10,74 | 0 |
| 2026-07-20 | $10,74 | %0,00 | $10,74 | $10,74 | $10,74 | 83,30K |
| 2026-07-17 | $10,74 | %0,00 | $10,75 | $10,75 | $10,73 | 308,20K |
| 2026-07-16 | $10,74 | %0,00 | $10,74 | $10,74 | $10,73 | 226,40K |
| 2026-07-15 | $10,74 | %0,00 | $10,74 | $10,74 | $10,73 | 31,40K |
| 2026-07-14 | $10,74 | +%0,05 | $10,74 | $10,74 | $10,73 | 2,80K |
| 2026-07-13 | $10,73 | %0,00 | $10,74 | $10,74 | $10,73 | 900 |
| 2026-07-10 | $10,73 | +%0,05 | $10,73 | $10,74 | $10,72 | 81,60K |
| 2026-07-09 | $10,73 | +%0,05 | $10,73 | $10,73 | $10,73 | 8,20K |
| 2026-07-08 | $10,73 | -%0,05 | $10,75 | $10,75 | $10,72 | 40,30K |
| 2026-07-07 | $10,73 | +%0,19 | $10,74 | $10,74 | $10,73 | 2,30K |
| 2026-07-06 | $10,71 | +%0,09 | $10,75 | $10,75 | $10,71 | 45,60K |
| 2026-07-02 | $10,70 | -%0,19 | $10,73 | $10,73 | $10,70 | 1,00K |
| 2026-07-01 | $10,72 | %0,00 | $10,73 | $10,73 | $10,72 | 5,90K |
| 2026-06-30 | $10,72 | %0,00 | $10,72 | $10,73 | $10,72 | 60,20K |
| 2026-06-29 | $10,72 | %0,00 | $10,73 | $10,74 | $10,72 | 9,50K |
| 2026-06-26 | $10,72 | -%0,09 | $10,76 | $10,76 | $10,72 | 14,50K |
| 2026-06-25 | $10,73 | +%0,09 | $10,73 | $10,74 | $10,72 | 235,30K |
| 2026-06-24 | $10,72 | +%0,19 | $10,72 | $10,72 | $10,72 | 82,00K |
| 2026-06-23 | $10,70 | +%0,09 | $10,70 | $10,70 | $10,70 | 25,10K |
| 2026-06-22 | $10,69 | %0,00 | $10,69 | $10,69 | $10,69 | 0 |
| 2026-06-18 | $10,69 | -%0,09 | $10,69 | $10,69 | $10,69 | 200 |
| 2026-06-17 | $10,70 | %0,00 | $10,69 | $10,71 | $10,69 | 50,10K |
| 2026-06-16 | $10,70 | +%0,09 | $10,70 | $10,70 | $10,70 | 200 |
| 2026-06-15 | $10,69 | -%0,19 | $10,70 | $10,70 | $10,69 | 500 |
| 2026-06-12 | $10,71 | %0,00 | $10,71 | $10,71 | $10,71 | 0 |
| 2026-06-11 | $10,71 | +%0,85 | $10,69 | $10,71 | $10,69 | 161,30K |
| 2026-06-10 | $10,62 | -%0,70 | $10,69 | $10,71 | $10,62 | 28,30K |
| 2026-06-09 | $10,69 | +%0,05 | $10,71 | $10,71 | $10,69 | 226,00K |
| 2026-06-08 | $10,69 | %0,00 | $10,69 | $10,69 | $10,69 | 100 |
| 2026-06-05 | $10,69 | %0,00 | $10,69 | $10,69 | $10,69 | 0 |
| 2026-06-04 | $10,69 | %0,00 | $10,69 | $10,69 | $10,69 | 0 |
| 2026-06-03 | $10,69 | %0,00 | $10,69 | $10,69 | $10,69 | 2,00K |
| 2026-06-02 | $10,69 | %0,00 | $10,69 | $10,69 | $10,69 | 0 |
| 2026-06-01 | $10,69 | %0,00 | $10,69 | $10,69 | $10,69 | 0 |
| 2026-05-29 | $10,69 | +%0,09 | $10,69 | $10,69 | $10,69 | 1,00K |
| 2026-05-28 | $10,68 | +%0,14 | $10,68 | $10,68 | $10,68 | 100 |
| 2026-05-27 | $10,66 | -%0,23 | $10,68 | $10,68 | $10,66 | 10,20K |