Launch Two Acquisition Corp. Class A LPBB
NASDAQ · United States · Finance
$10.81-0.02 (-0.18%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10.81 | -0.18% | $10.84 | $10.84 | $10.79 | 102.92K |
| 2026-10-01 | $10.83 | +0.05% | $10.82 | $10.84 | $10.82 | 23.40K |
| 2026-09-30 | $10.82 | -0.05% | $10.84 | $10.84 | $10.82 | 69.70K |
| 2026-09-29 | $10.83 | 0.00% | $10.83 | $10.84 | $10.83 | 96.40K |
| 2026-09-28 | $10.83 | 0.00% | $10.84 | $10.84 | $10.83 | 42.90K |
| 2026-09-25 | $10.83 | 0.00% | $10.83 | $10.84 | $10.82 | 85.20K |
| 2026-09-24 | $10.83 | 0.00% | $10.83 | $10.84 | $10.83 | 86.50K |
| 2026-09-23 | $10.83 | -0.09% | $10.83 | $10.84 | $10.83 | 44.10K |
| 2026-09-22 | $10.84 | +0.18% | $10.83 | $10.85 | $10.82 | 229.80K |
| 2026-09-21 | $10.82 | 0.00% | $10.82 | $10.83 | $10.82 | 44.70K |
| 2026-09-18 | $10.82 | 0.00% | $10.82 | $10.85 | $10.82 | 44.00K |
| 2026-09-17 | $10.82 | -0.08% | $10.83 | $10.85 | $10.82 | 48.20K |
| 2026-09-16 | $10.83 | -0.01% | $10.82 | $10.83 | $10.82 | 30.30K |
| 2026-09-15 | $10.83 | +0.19% | $10.81 | $10.83 | $10.81 | 508.70K |
| 2026-09-14 | $10.81 | -0.09% | $10.82 | $10.82 | $10.81 | 22.00K |
| 2026-09-11 | $10.82 | +0.05% | $10.82 | $10.82 | $10.82 | 400 |
| 2026-09-10 | $10.81 | +0.05% | $10.82 | $10.82 | $10.81 | 400 |
| 2026-09-09 | $10.81 | +0.09% | $10.81 | $10.81 | $10.80 | 21.60K |
| 2026-09-08 | $10.80 | 0.00% | $10.80 | $10.81 | $10.80 | 24.60K |
| 2026-09-04 | $10.80 | 0.00% | $10.80 | $10.80 | $10.80 | 0 |
| 2026-09-03 | $10.80 | 0.00% | $10.80 | $10.80 | $10.80 | 0 |
| 2026-09-02 | $10.80 | -0.05% | $10.81 | $10.81 | $10.80 | 800 |
| 2026-09-01 | $10.81 | +0.05% | $10.80 | $10.81 | $10.80 | 58.50K |
| 2026-08-31 | $10.80 | 0.00% | $10.81 | $10.81 | $10.80 | 8.20K |
| 2026-08-28 | $10.80 | 0.00% | $10.80 | $10.81 | $10.80 | 28.70K |
| 2026-08-27 | $10.80 | 0.00% | $10.81 | $10.81 | $10.80 | 500 |
| 2026-08-26 | $10.80 | 0.00% | $10.81 | $10.81 | $10.80 | 4.70K |
| 2026-08-25 | $10.80 | +0.09% | $10.80 | $10.81 | $10.80 | 10.10K |
| 2026-08-24 | $10.79 | 0.00% | $10.79 | $10.80 | $10.79 | 49.00K |
| 2026-08-21 | $10.79 | 0.00% | $10.79 | $10.79 | $10.79 | 0 |
| 2026-08-20 | $10.79 | +0.09% | $10.79 | $10.79 | $10.79 | 400 |
| 2026-08-19 | $10.78 | +0.09% | $10.77 | $10.78 | $10.77 | 5.70K |
| 2026-08-18 | $10.77 | -0.09% | $10.78 | $10.78 | $10.77 | 7.30K |
| 2026-08-17 | $10.78 | 0.00% | $10.78 | $10.78 | $10.77 | 30.30K |
| 2026-08-14 | $10.78 | 0.00% | $10.78 | $10.78 | $10.78 | 1.30K |
| 2026-08-13 | $10.78 | 0.00% | $10.79 | $10.79 | $10.78 | 700 |
| 2026-08-12 | $10.78 | +0.09% | $10.79 | $10.79 | $10.77 | 9.90K |
| 2026-08-11 | $10.77 | -0.05% | $10.77 | $10.78 | $10.77 | 219.20K |
| 2026-08-10 | $10.77 | +0.05% | $10.77 | $10.77 | $10.77 | 3.00K |
| 2026-08-07 | $10.77 | 0.00% | $10.77 | $10.78 | $10.77 | 8.20K |
| 2026-08-06 | $10.77 | 0.00% | $10.79 | $10.79 | $10.77 | 1.70K |
| 2026-08-05 | $10.77 | +0.09% | $10.77 | $10.77 | $10.77 | 8.60K |
| 2026-08-04 | $10.76 | 0.00% | $10.76 | $10.76 | $10.76 | 0 |
| 2026-08-03 | $10.76 | 0.00% | $10.76 | $10.77 | $10.76 | 27.40K |
| 2026-07-31 | $10.76 | 0.00% | $10.77 | $10.77 | $10.76 | 347.80K |
| 2026-07-30 | $10.76 | -0.05% | $10.76 | $10.77 | $10.76 | 4.10K |
| 2026-07-29 | $10.77 | +0.05% | $10.76 | $10.77 | $10.76 | 12.30K |
| 2026-07-28 | $10.76 | 0.00% | $10.76 | $10.77 | $10.76 | 378.00K |
| 2026-07-27 | $10.76 | +0.09% | $10.76 | $10.76 | $10.75 | 230.30K |
| 2026-07-24 | $10.75 | +0.09% | $10.74 | $10.76 | $10.74 | 42.20K |
| 2026-07-23 | $10.74 | 0.00% | $10.74 | $10.74 | $10.74 | 1.70K |
| 2026-07-22 | $10.74 | 0.00% | $10.74 | $10.74 | $10.74 | 67.20K |
| 2026-07-21 | $10.74 | 0.00% | $10.74 | $10.74 | $10.74 | 0 |
| 2026-07-20 | $10.74 | 0.00% | $10.74 | $10.74 | $10.74 | 83.30K |
| 2026-07-17 | $10.74 | 0.00% | $10.75 | $10.75 | $10.73 | 308.20K |
| 2026-07-16 | $10.74 | 0.00% | $10.74 | $10.74 | $10.73 | 226.40K |
| 2026-07-15 | $10.74 | 0.00% | $10.74 | $10.74 | $10.73 | 31.40K |
| 2026-07-14 | $10.74 | +0.05% | $10.74 | $10.74 | $10.73 | 2.80K |
| 2026-07-13 | $10.73 | 0.00% | $10.74 | $10.74 | $10.73 | 900 |
| 2026-07-10 | $10.73 | +0.05% | $10.73 | $10.74 | $10.72 | 81.60K |
| 2026-07-09 | $10.73 | +0.05% | $10.73 | $10.73 | $10.73 | 8.20K |
| 2026-07-08 | $10.73 | -0.05% | $10.75 | $10.75 | $10.72 | 40.30K |
| 2026-07-07 | $10.73 | +0.19% | $10.74 | $10.74 | $10.73 | 2.30K |
| 2026-07-06 | $10.71 | +0.09% | $10.75 | $10.75 | $10.71 | 45.60K |
| 2026-07-02 | $10.70 | -0.19% | $10.73 | $10.73 | $10.70 | 1.00K |
| 2026-07-01 | $10.72 | 0.00% | $10.73 | $10.73 | $10.72 | 5.90K |
| 2026-06-30 | $10.72 | 0.00% | $10.72 | $10.73 | $10.72 | 60.20K |
| 2026-06-29 | $10.72 | 0.00% | $10.73 | $10.74 | $10.72 | 9.50K |
| 2026-06-26 | $10.72 | -0.09% | $10.76 | $10.76 | $10.72 | 14.50K |
| 2026-06-25 | $10.73 | +0.09% | $10.73 | $10.74 | $10.72 | 235.30K |
| 2026-06-24 | $10.72 | +0.19% | $10.72 | $10.72 | $10.72 | 82.00K |
| 2026-06-23 | $10.70 | +0.09% | $10.70 | $10.70 | $10.70 | 25.10K |
| 2026-06-22 | $10.69 | 0.00% | $10.69 | $10.69 | $10.69 | 0 |
| 2026-06-18 | $10.69 | -0.09% | $10.69 | $10.69 | $10.69 | 200 |
| 2026-06-17 | $10.70 | 0.00% | $10.69 | $10.71 | $10.69 | 50.10K |
| 2026-06-16 | $10.70 | +0.09% | $10.70 | $10.70 | $10.70 | 200 |
| 2026-06-15 | $10.69 | -0.19% | $10.70 | $10.70 | $10.69 | 500 |
| 2026-06-12 | $10.71 | 0.00% | $10.71 | $10.71 | $10.71 | 0 |
| 2026-06-11 | $10.71 | +0.85% | $10.69 | $10.71 | $10.69 | 161.30K |
| 2026-06-10 | $10.62 | -0.70% | $10.69 | $10.71 | $10.62 | 28.30K |
| 2026-06-09 | $10.69 | +0.05% | $10.71 | $10.71 | $10.69 | 226.00K |
| 2026-06-08 | $10.69 | 0.00% | $10.69 | $10.69 | $10.69 | 100 |
| 2026-06-05 | $10.69 | 0.00% | $10.69 | $10.69 | $10.69 | 0 |
| 2026-06-04 | $10.69 | 0.00% | $10.69 | $10.69 | $10.69 | 0 |
| 2026-06-03 | $10.69 | 0.00% | $10.69 | $10.69 | $10.69 | 2.00K |
| 2026-06-02 | $10.69 | 0.00% | $10.69 | $10.69 | $10.69 | 0 |
| 2026-06-01 | $10.69 | 0.00% | $10.69 | $10.69 | $10.69 | 0 |
| 2026-05-29 | $10.69 | +0.09% | $10.69 | $10.69 | $10.69 | 1.00K |
| 2026-05-28 | $10.68 | +0.14% | $10.68 | $10.68 | $10.68 | 100 |
| 2026-05-27 | $10.66 | -0.23% | $10.68 | $10.68 | $10.66 | 10.20K |