LAIQON AG LQAG
XETR · Almanya · Çeşitli
€4,61-0,01 (-%0,22)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €4,62 | %0,00 | €4,62 | €4,68 | €4,50 | 10,14K |
| 2026-09-29 | €4,62 | +%2,90 | €4,49 | €4,65 | €4,26 | 12,86K |
| 2026-09-28 | €4,49 | -%0,22 | €4,50 | €4,50 | €4,49 | 0 |
| 2026-09-25 | €4,50 | %0,00 | €4,50 | €4,52 | €4,49 | 1,06K |
| 2026-09-24 | €4,50 | +%0,22 | €4,50 | €4,50 | €4,50 | 0 |
| 2026-09-23 | €4,49 | %0,00 | €4,49 | €4,49 | €4,49 | 100 |
| 2026-09-22 | €4,49 | -%0,22 | €4,50 | €4,50 | €4,49 | 1,00K |
| 2026-09-21 | €4,50 | +%1,35 | €4,50 | €4,60 | €4,48 | 1,00K |
| 2026-09-18 | €4,44 | -%0,22 | €4,50 | €4,55 | €4,44 | 7,52K |
| 2026-09-17 | €4,45 | -%0,67 | €4,47 | €4,64 | €4,45 | 21,43K |
| 2026-09-16 | €4,48 | %0,00 | €4,48 | €4,48 | €4,36 | 1,48K |
| 2026-09-15 | €4,48 | -%2,61 | €4,50 | €4,50 | €4,48 | 1,11K |
| 2026-09-14 | €4,60 | -%1,08 | €4,58 | €4,60 | €4,28 | 18,71K |
| 2026-09-11 | €4,65 | +%1,97 | €4,59 | €4,65 | €4,53 | 112 |
| 2026-09-10 | €4,56 | -%2,15 | €4,78 | €4,78 | €4,56 | 1,30K |
| 2026-09-09 | €4,66 | +%2,19 | €4,66 | €4,80 | €4,66 | 3,30K |
| 2026-09-08 | €4,56 | -%4,60 | €4,66 | €4,68 | €4,56 | 96 |
| 2026-09-07 | €4,78 | +%2,80 | €4,66 | €4,78 | €4,65 | 2,75K |
| 2026-09-04 | €4,65 | -%0,21 | €4,66 | €4,66 | €4,65 | 1,14K |
| 2026-09-03 | €4,66 | +%3,33 | €4,66 | €4,76 | €4,55 | 7,74K |
| 2026-09-02 | €4,51 | +%0,45 | €4,56 | €4,63 | €4,51 | 6,59K |
| 2026-09-01 | €4,49 | -%4,67 | €4,53 | €4,67 | €4,45 | 19,26K |
| 2026-08-31 | €4,71 | -%3,48 | €4,82 | €4,82 | €4,71 | 6,12K |
| 2026-08-28 | €4,88 | -%0,41 | €4,91 | €5,00 | €4,84 | 24,00K |
| 2026-08-27 | €4,90 | +%1,24 | €4,83 | €4,93 | €4,77 | 14,36K |
| 2026-08-26 | €4,84 | +%1,26 | €4,75 | €4,85 | €4,61 | 54,58K |
| 2026-08-25 | €4,78 | +%5,29 | €4,40 | €4,78 | €4,40 | 28,80K |
| 2026-08-24 | €4,54 | +%1,57 | €4,38 | €4,54 | €4,38 | 13,18K |
| 2026-08-21 | €4,47 | -%0,89 | €4,60 | €4,61 | €4,36 | 2,50K |
| 2026-08-20 | €4,51 | -%0,88 | €4,38 | €4,73 | €4,36 | 17,07K |
| 2026-08-19 | €4,55 | +%1,79 | €4,54 | €4,55 | €4,54 | 686 |
| 2026-08-18 | €4,47 | +%0,22 | €4,48 | €4,48 | €4,45 | 3,08K |
| 2026-08-17 | €4,46 | -%2,19 | €4,44 | €4,54 | €4,44 | 2,04K |
| 2026-08-14 | €4,56 | +%1,11 | €4,45 | €4,56 | €4,45 | 700 |
| 2026-08-13 | €4,51 | -%0,88 | €4,59 | €4,59 | €4,50 | 203 |
| 2026-08-12 | €4,55 | +%0,89 | €4,65 | €4,79 | €4,45 | 6,05K |
| 2026-08-11 | €4,51 | -%0,22 | €4,57 | €4,63 | €4,47 | 3,99K |
| 2026-08-10 | €4,52 | +%0,22 | €4,59 | €4,59 | €4,52 | 200 |
| 2026-08-07 | €4,51 | -%0,44 | €4,42 | €4,51 | €4,42 | 5,14K |
| 2026-08-06 | €4,53 | +%0,44 | €4,62 | €4,62 | €4,53 | 1,25K |
| 2026-08-05 | €4,51 | +%0,22 | €4,39 | €4,51 | €4,39 | 3,22K |
| 2026-08-04 | €4,50 | -%0,88 | €4,50 | €4,50 | €4,50 | 5,18K |
| 2026-08-03 | €4,54 | +%1,34 | €4,59 | €4,63 | €4,40 | 419 |
| 2026-07-31 | €4,48 | -%1,75 | €4,56 | €4,58 | €4,38 | 816 |
| 2026-07-30 | €4,56 | +%3,64 | €4,53 | €4,57 | €4,50 | 8,59K |
| 2026-07-29 | €4,40 | -%0,23 | €4,45 | €4,45 | €4,40 | 2,60K |
| 2026-07-28 | €4,41 | -%3,08 | €4,57 | €4,57 | €4,41 | 16,04K |
| 2026-07-27 | €4,55 | +%0,22 | €4,50 | €4,60 | €4,48 | 6,52K |
| 2026-07-24 | €4,54 | +%0,22 | €4,50 | €4,55 | €4,50 | 3,68K |
| 2026-07-23 | €4,53 | -%1,95 | €4,65 | €4,65 | €4,53 | 2,00K |
| 2026-07-22 | €4,62 | +%0,22 | €4,46 | €4,62 | €4,46 | 1,05K |
| 2026-07-21 | €4,61 | +%0,66 | €4,58 | €4,64 | €4,57 | 5,66K |
| 2026-07-20 | €4,58 | %0,00 | €4,58 | €4,65 | €4,58 | 251 |
| 2026-07-17 | €4,58 | +%0,88 | €4,63 | €4,65 | €4,55 | 13,75K |
| 2026-07-16 | €4,54 | -%1,30 | €4,65 | €4,65 | €4,43 | 2,43K |
| 2026-07-15 | €4,60 | +%3,37 | €4,50 | €4,79 | €4,50 | 34,94K |
| 2026-07-14 | €4,45 | +%1,14 | €4,50 | €4,50 | €4,45 | 7,91K |
| 2026-07-13 | €4,40 | -%2,65 | €4,55 | €4,55 | €4,31 | 17,77K |
| 2026-07-10 | €4,52 | +%2,73 | €4,49 | €4,54 | €4,49 | 1,49K |
| 2026-07-09 | €4,40 | -%1,57 | €4,50 | €4,53 | €4,40 | 3,09K |
| 2026-07-08 | €4,47 | +%0,68 | €4,43 | €4,47 | €4,43 | 988 |
| 2026-07-07 | €4,44 | -%1,33 | €4,50 | €4,50 | €4,44 | 2,60K |
| 2026-07-06 | €4,50 | -%1,10 | €4,50 | €4,50 | €4,50 | 1,11K |
| 2026-07-03 | €4,55 | %0,00 | €4,50 | €4,55 | €4,50 | 901 |
| 2026-07-02 | €4,55 | -%2,15 | €4,64 | €4,64 | €4,47 | 7,75K |
| 2026-07-01 | €4,65 | +%4,03 | €4,60 | €4,74 | €4,50 | 3,46K |
| 2026-06-30 | €4,47 | -%2,61 | €4,48 | €4,48 | €4,47 | 1,07K |
| 2026-06-29 | €4,59 | -%1,71 | €4,66 | €4,66 | €4,36 | 23,75K |
| 2026-06-26 | €4,67 | +%0,21 | €4,67 | €4,67 | €4,66 | 3,09K |
| 2026-06-25 | €4,66 | +%1,97 | €4,63 | €4,66 | €4,61 | 59 |
| 2026-06-24 | €4,57 | %0,00 | €4,60 | €4,66 | €4,45 | 3,10K |
| 2026-06-23 | €4,57 | %0,00 | €4,55 | €4,59 | €4,48 | 5,82K |
| 2026-06-22 | €4,57 | -%0,44 | €4,57 | €4,57 | €4,57 | 13 |
| 2026-06-19 | €4,59 | %0,00 | €4,64 | €4,64 | €4,59 | 30 |
| 2026-06-18 | €4,59 | -%1,29 | €4,70 | €4,70 | €4,59 | 5,03K |
| 2026-06-17 | €4,65 | -%1,06 | €4,62 | €4,73 | €4,62 | 2,59K |
| 2026-06-16 | €4,70 | %0,00 | €4,73 | €4,73 | €4,65 | 2,79K |
| 2026-06-15 | €4,70 | +%3,30 | €4,65 | €4,70 | €4,56 | 23,64K |
| 2026-06-12 | €4,55 | +%4,12 | €4,52 | €4,55 | €4,45 | 8,67K |
| 2026-06-11 | €4,37 | -%2,46 | €4,58 | €4,58 | €4,37 | 3,57K |
| 2026-06-10 | €4,48 | -%4,68 | €4,72 | €4,72 | €4,36 | 18,63K |
| 2026-06-09 | €4,70 | -%0,21 | €4,75 | €4,75 | €4,53 | 9,60K |
| 2026-06-08 | €4,71 | +%2,39 | €4,75 | €4,75 | €4,71 | 3,48K |
| 2026-06-05 | €4,60 | -%1,29 | €4,74 | €4,74 | €4,55 | 10,13K |
| 2026-06-04 | €4,66 | -%2,71 | €4,66 | €4,66 | €4,66 | 75 |
| 2026-06-03 | €4,79 | -%3,23 | €4,78 | €4,79 | €4,75 | 2,94K |
| 2026-06-02 | €4,95 | +%1,23 | €4,76 | €4,99 | €4,76 | 2,81K |
| 2026-06-01 | €4,89 | -%0,81 | €5,00 | €5,00 | €4,89 | 251 |
| 2026-05-29 | €4,93 | -%0,80 | €4,92 | €5,00 | €4,92 | 3,05K |
| 2026-05-28 | €4,97 | -%0,60 | €4,94 | €5,00 | €4,94 | 1,52K |