LAIQON AG LQAG
XETR · Germany · Miscellaneous
€4.61-0.01 (-0.22%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €4.61 | -0.22% | €4.60 | €4.72 | €4.60 | 899 |
| 2026-09-30 | €4.62 | 0.00% | €4.62 | €4.68 | €4.50 | 10.14K |
| 2026-09-29 | €4.62 | +2.90% | €4.49 | €4.65 | €4.26 | 12.86K |
| 2026-09-28 | €4.49 | -0.22% | €4.50 | €4.50 | €4.49 | 0 |
| 2026-09-25 | €4.50 | 0.00% | €4.50 | €4.52 | €4.49 | 1.06K |
| 2026-09-24 | €4.50 | +0.22% | €4.50 | €4.50 | €4.50 | 0 |
| 2026-09-23 | €4.49 | 0.00% | €4.49 | €4.49 | €4.49 | 100 |
| 2026-09-22 | €4.49 | -0.22% | €4.50 | €4.50 | €4.49 | 1.00K |
| 2026-09-21 | €4.50 | +1.35% | €4.50 | €4.60 | €4.48 | 1.00K |
| 2026-09-18 | €4.44 | -0.22% | €4.50 | €4.55 | €4.44 | 7.52K |
| 2026-09-17 | €4.45 | -0.67% | €4.47 | €4.64 | €4.45 | 21.43K |
| 2026-09-16 | €4.48 | 0.00% | €4.48 | €4.48 | €4.36 | 1.48K |
| 2026-09-15 | €4.48 | -2.61% | €4.50 | €4.50 | €4.48 | 1.11K |
| 2026-09-14 | €4.60 | -1.08% | €4.58 | €4.60 | €4.28 | 18.71K |
| 2026-09-11 | €4.65 | +1.97% | €4.59 | €4.65 | €4.53 | 112 |
| 2026-09-10 | €4.56 | -2.15% | €4.78 | €4.78 | €4.56 | 1.30K |
| 2026-09-09 | €4.66 | +2.19% | €4.66 | €4.80 | €4.66 | 3.30K |
| 2026-09-08 | €4.56 | -4.60% | €4.66 | €4.68 | €4.56 | 96 |
| 2026-09-07 | €4.78 | +2.80% | €4.66 | €4.78 | €4.65 | 2.75K |
| 2026-09-04 | €4.65 | -0.21% | €4.66 | €4.66 | €4.65 | 1.14K |
| 2026-09-03 | €4.66 | +3.33% | €4.66 | €4.76 | €4.55 | 7.74K |
| 2026-09-02 | €4.51 | +0.45% | €4.56 | €4.63 | €4.51 | 6.59K |
| 2026-09-01 | €4.49 | -4.67% | €4.53 | €4.67 | €4.45 | 19.26K |
| 2026-08-31 | €4.71 | -3.48% | €4.82 | €4.82 | €4.71 | 6.12K |
| 2026-08-28 | €4.88 | -0.41% | €4.91 | €5.00 | €4.84 | 24.00K |
| 2026-08-27 | €4.90 | +1.24% | €4.83 | €4.93 | €4.77 | 14.36K |
| 2026-08-26 | €4.84 | +1.26% | €4.75 | €4.85 | €4.61 | 54.58K |
| 2026-08-25 | €4.78 | +5.29% | €4.40 | €4.78 | €4.40 | 28.80K |
| 2026-08-24 | €4.54 | +1.57% | €4.38 | €4.54 | €4.38 | 13.18K |
| 2026-08-21 | €4.47 | -0.89% | €4.60 | €4.61 | €4.36 | 2.50K |
| 2026-08-20 | €4.51 | -0.88% | €4.38 | €4.73 | €4.36 | 17.07K |
| 2026-08-19 | €4.55 | +1.79% | €4.54 | €4.55 | €4.54 | 686 |
| 2026-08-18 | €4.47 | +0.22% | €4.48 | €4.48 | €4.45 | 3.08K |
| 2026-08-17 | €4.46 | -2.19% | €4.44 | €4.54 | €4.44 | 2.04K |
| 2026-08-14 | €4.56 | +1.11% | €4.45 | €4.56 | €4.45 | 700 |
| 2026-08-13 | €4.51 | -0.88% | €4.59 | €4.59 | €4.50 | 203 |
| 2026-08-12 | €4.55 | +0.89% | €4.65 | €4.79 | €4.45 | 6.05K |
| 2026-08-11 | €4.51 | -0.22% | €4.57 | €4.63 | €4.47 | 3.99K |
| 2026-08-10 | €4.52 | +0.22% | €4.59 | €4.59 | €4.52 | 200 |
| 2026-08-07 | €4.51 | -0.44% | €4.42 | €4.51 | €4.42 | 5.14K |
| 2026-08-06 | €4.53 | +0.44% | €4.62 | €4.62 | €4.53 | 1.25K |
| 2026-08-05 | €4.51 | +0.22% | €4.39 | €4.51 | €4.39 | 3.22K |
| 2026-08-04 | €4.50 | -0.88% | €4.50 | €4.50 | €4.50 | 5.18K |
| 2026-08-03 | €4.54 | +1.34% | €4.59 | €4.63 | €4.40 | 419 |
| 2026-07-31 | €4.48 | -1.75% | €4.56 | €4.58 | €4.38 | 816 |
| 2026-07-30 | €4.56 | +3.64% | €4.53 | €4.57 | €4.50 | 8.59K |
| 2026-07-29 | €4.40 | -0.23% | €4.45 | €4.45 | €4.40 | 2.60K |
| 2026-07-28 | €4.41 | -3.08% | €4.57 | €4.57 | €4.41 | 16.04K |
| 2026-07-27 | €4.55 | +0.22% | €4.50 | €4.60 | €4.48 | 6.52K |
| 2026-07-24 | €4.54 | +0.22% | €4.50 | €4.55 | €4.50 | 3.68K |
| 2026-07-23 | €4.53 | -1.95% | €4.65 | €4.65 | €4.53 | 2.00K |
| 2026-07-22 | €4.62 | +0.22% | €4.46 | €4.62 | €4.46 | 1.05K |
| 2026-07-21 | €4.61 | +0.66% | €4.58 | €4.64 | €4.57 | 5.66K |
| 2026-07-20 | €4.58 | 0.00% | €4.58 | €4.65 | €4.58 | 251 |
| 2026-07-17 | €4.58 | +0.88% | €4.63 | €4.65 | €4.55 | 13.75K |
| 2026-07-16 | €4.54 | -1.30% | €4.65 | €4.65 | €4.43 | 2.43K |
| 2026-07-15 | €4.60 | +3.37% | €4.50 | €4.79 | €4.50 | 34.94K |
| 2026-07-14 | €4.45 | +1.14% | €4.50 | €4.50 | €4.45 | 7.91K |
| 2026-07-13 | €4.40 | -2.65% | €4.55 | €4.55 | €4.31 | 17.77K |
| 2026-07-10 | €4.52 | +2.73% | €4.49 | €4.54 | €4.49 | 1.49K |
| 2026-07-09 | €4.40 | -1.57% | €4.50 | €4.53 | €4.40 | 3.09K |
| 2026-07-08 | €4.47 | +0.68% | €4.43 | €4.47 | €4.43 | 988 |
| 2026-07-07 | €4.44 | -1.33% | €4.50 | €4.50 | €4.44 | 2.60K |
| 2026-07-06 | €4.50 | -1.10% | €4.50 | €4.50 | €4.50 | 1.11K |
| 2026-07-03 | €4.55 | 0.00% | €4.50 | €4.55 | €4.50 | 901 |
| 2026-07-02 | €4.55 | -2.15% | €4.64 | €4.64 | €4.47 | 7.75K |
| 2026-07-01 | €4.65 | +4.03% | €4.60 | €4.74 | €4.50 | 3.46K |
| 2026-06-30 | €4.47 | -2.61% | €4.48 | €4.48 | €4.47 | 1.07K |
| 2026-06-29 | €4.59 | -1.71% | €4.66 | €4.66 | €4.36 | 23.75K |
| 2026-06-26 | €4.67 | +0.21% | €4.67 | €4.67 | €4.66 | 3.09K |
| 2026-06-25 | €4.66 | +1.97% | €4.63 | €4.66 | €4.61 | 59 |
| 2026-06-24 | €4.57 | 0.00% | €4.60 | €4.66 | €4.45 | 3.10K |
| 2026-06-23 | €4.57 | 0.00% | €4.55 | €4.59 | €4.48 | 5.82K |
| 2026-06-22 | €4.57 | -0.44% | €4.57 | €4.57 | €4.57 | 13 |
| 2026-06-19 | €4.59 | 0.00% | €4.64 | €4.64 | €4.59 | 30 |
| 2026-06-18 | €4.59 | -1.29% | €4.70 | €4.70 | €4.59 | 5.03K |
| 2026-06-17 | €4.65 | -1.06% | €4.62 | €4.73 | €4.62 | 2.59K |
| 2026-06-16 | €4.70 | 0.00% | €4.73 | €4.73 | €4.65 | 2.79K |
| 2026-06-15 | €4.70 | +3.30% | €4.65 | €4.70 | €4.56 | 23.64K |
| 2026-06-12 | €4.55 | +4.12% | €4.52 | €4.55 | €4.45 | 8.67K |
| 2026-06-11 | €4.37 | -2.46% | €4.58 | €4.58 | €4.37 | 3.57K |
| 2026-06-10 | €4.48 | -4.68% | €4.72 | €4.72 | €4.36 | 18.63K |
| 2026-06-09 | €4.70 | -0.21% | €4.75 | €4.75 | €4.53 | 9.60K |
| 2026-06-08 | €4.71 | +2.39% | €4.75 | €4.75 | €4.71 | 3.48K |
| 2026-06-05 | €4.60 | -1.29% | €4.74 | €4.74 | €4.55 | 10.13K |
| 2026-06-04 | €4.66 | -2.71% | €4.66 | €4.66 | €4.66 | 75 |
| 2026-06-03 | €4.79 | -3.23% | €4.78 | €4.79 | €4.75 | 2.94K |
| 2026-06-02 | €4.95 | +1.23% | €4.76 | €4.99 | €4.76 | 2.81K |
| 2026-06-01 | €4.89 | -0.81% | €5.00 | €5.00 | €4.89 | 251 |
| 2026-05-29 | €4.93 | -0.80% | €4.92 | €5.00 | €4.92 | 3.05K |