Liquidity Services, Inc. LQDT
NASDAQ · Amerika Birleşik Devletleri · Perakende Ticaret
$43,81+0,98 (+%2,29)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $43,71 | +%2,04 | $42,75 | $44,53 | $42,59 | 147,07K |
| 2026-09-30 | $42,83 | -%1,11 | $43,44 | $43,68 | $42,77 | 273,70K |
| 2026-09-29 | $43,31 | -%0,05 | $43,25 | $43,81 | $42,80 | 192,60K |
| 2026-09-28 | $43,33 | -%0,64 | $43,34 | $43,83 | $43,19 | 239,40K |
| 2026-09-25 | $43,61 | +%0,48 | $43,50 | $43,98 | $43,14 | 211,40K |
| 2026-09-24 | $43,40 | +%1,59 | $42,64 | $43,43 | $42,38 | 236,90K |
| 2026-09-23 | $42,72 | -%0,49 | $42,60 | $43,14 | $42,31 | 142,90K |
| 2026-09-22 | $42,93 | +%0,23 | $43,31 | $43,47 | $42,65 | 192,40K |
| 2026-09-21 | $42,83 | -%0,12 | $43,23 | $43,72 | $42,74 | 178,70K |
| 2026-09-18 | $42,88 | -%0,69 | $42,96 | $42,98 | $42,10 | 574,90K |
| 2026-09-17 | $43,18 | +%0,02 | $43,69 | $43,77 | $42,21 | 316,30K |
| 2026-09-16 | $43,17 | -%0,48 | $43,44 | $43,79 | $42,99 | 164,50K |
| 2026-09-15 | $43,38 | +%0,79 | $43,04 | $43,65 | $42,70 | 257,80K |
| 2026-09-14 | $43,04 | +%1,29 | $42,57 | $43,32 | $42,35 | 124,60K |
| 2026-09-11 | $42,49 | +%2,41 | $42,00 | $42,70 | $41,90 | 112,20K |
| 2026-09-10 | $41,49 | +%0,27 | $41,18 | $41,85 | $41,18 | 145,20K |
| 2026-09-09 | $41,38 | -%0,65 | $41,48 | $41,82 | $41,01 | 165,40K |
| 2026-09-08 | $41,65 | -%1,09 | $41,81 | $41,92 | $40,74 | 301,10K |
| 2026-09-04 | $42,11 | +%3,98 | $40,50 | $42,30 | $39,88 | 182,80K |
| 2026-09-03 | $40,50 | +%2,82 | $39,83 | $40,56 | $39,42 | 236,30K |
| 2026-09-02 | $39,39 | +%0,15 | $39,45 | $40,43 | $39,03 | 283,60K |
| 2026-09-01 | $39,33 | -%5,64 | $41,27 | $41,59 | $38,49 | 406,30K |
| 2026-08-31 | $41,68 | +%0,48 | $41,57 | $42,69 | $41,29 | 190,20K |
| 2026-08-28 | $41,48 | -%0,74 | $41,85 | $41,91 | $41,00 | 204,30K |
| 2026-08-27 | $41,79 | -%0,24 | $41,89 | $42,78 | $41,44 | 275,80K |
| 2026-08-26 | $41,89 | -%2,85 | $43,30 | $43,59 | $41,75 | 170,50K |
| 2026-08-25 | $43,12 | -%0,25 | $43,25 | $43,73 | $42,94 | 107,30K |
| 2026-08-24 | $43,23 | -%0,09 | $43,27 | $43,75 | $42,94 | 123,00K |
| 2026-08-21 | $43,27 | +%1,22 | $43,02 | $43,40 | $42,52 | 162,50K |
| 2026-08-20 | $42,75 | -%1,90 | $43,03 | $43,43 | $42,54 | 113,40K |
| 2026-08-19 | $43,58 | +%0,74 | $43,43 | $44,09 | $43,40 | 152,60K |
| 2026-08-18 | $43,26 | +%1,29 | $42,98 | $43,32 | $42,38 | 263,60K |
| 2026-08-17 | $42,71 | -%1,75 | $43,19 | $43,65 | $42,65 | 254,20K |
| 2026-08-14 | $43,47 | +%1,23 | $43,04 | $43,53 | $42,93 | 106,20K |
| 2026-08-13 | $42,94 | -%0,39 | $43,22 | $43,38 | $41,89 | 321,10K |
| 2026-08-12 | $43,11 | +%3,18 | $41,72 | $43,17 | $41,72 | 226,50K |
| 2026-08-11 | $41,78 | +%2,13 | $41,11 | $41,95 | $40,48 | 189,90K |
| 2026-08-10 | $40,91 | -%2,73 | $42,16 | $42,96 | $40,27 | 359,40K |
| 2026-08-07 | $42,06 | +%0,12 | $42,04 | $43,34 | $41,20 | 315,00K |
| 2026-08-06 | $42,01 | +%11,91 | $40,00 | $43,82 | $40,00 | 545,30K |
| 2026-08-05 | $37,54 | -%1,83 | $38,35 | $39,25 | $37,24 | 184,80K |
| 2026-08-04 | $38,24 | -%2,70 | $39,35 | $39,68 | $37,88 | 288,30K |
| 2026-08-03 | $39,30 | +%0,82 | $39,00 | $40,03 | $38,75 | 194,60K |
| 2026-07-31 | $38,98 | +%2,12 | $38,10 | $39,09 | $37,44 | 163,90K |
| 2026-07-30 | $38,17 | -%0,73 | $38,32 | $38,41 | $37,88 | 135,70K |
| 2026-07-29 | $38,45 | -%2,24 | $39,20 | $39,36 | $38,15 | 195,60K |
| 2026-07-28 | $39,33 | +%0,95 | $39,39 | $39,77 | $39,13 | 185,00K |
| 2026-07-27 | $38,96 | +%3,73 | $38,03 | $38,98 | $38,00 | 112,00K |
| 2026-07-24 | $37,56 | +%0,24 | $37,73 | $38,29 | $37,33 | 183,60K |
| 2026-07-23 | $37,47 | -%2,29 | $37,76 | $37,92 | $37,35 | 165,70K |
| 2026-07-22 | $38,35 | -%1,24 | $38,76 | $39,10 | $37,96 | 134,10K |
| 2026-07-21 | $38,83 | +%0,15 | $38,51 | $39,00 | $38,24 | 170,70K |
| 2026-07-20 | $38,77 | -%1,90 | $39,57 | $40,34 | $38,70 | 126,80K |
| 2026-07-17 | $39,52 | -%3,66 | $40,63 | $41,28 | $39,15 | 369,30K |
| 2026-07-16 | $41,02 | +%3,46 | $39,72 | $41,25 | $39,72 | 500,10K |
| 2026-07-15 | $39,65 | +%1,85 | $39,10 | $40,00 | $38,95 | 174,80K |
| 2026-07-14 | $38,93 | +%0,13 | $38,88 | $39,38 | $38,59 | 120,70K |
| 2026-07-13 | $38,88 | -%0,31 | $39,00 | $39,57 | $38,86 | 141,20K |
| 2026-07-10 | $39,00 | +%1,09 | $38,58 | $39,00 | $38,17 | 128,30K |
| 2026-07-09 | $38,58 | +%1,77 | $37,84 | $38,63 | $37,51 | 153,70K |
| 2026-07-08 | $37,91 | -%0,32 | $38,12 | $38,54 | $36,36 | 267,70K |
| 2026-07-07 | $38,03 | -%0,91 | $38,69 | $39,01 | $37,78 | 177,10K |
| 2026-07-06 | $38,38 | +%0,05 | $38,32 | $38,84 | $37,60 | 178,10K |
| 2026-07-02 | $38,36 | -%0,88 | $38,91 | $39,02 | $38,29 | 172,90K |
| 2026-07-01 | $38,70 | -%1,07 | $39,13 | $39,66 | $38,32 | 229,90K |
| 2026-06-30 | $39,12 | +%0,08 | $39,12 | $39,59 | $39,00 | 340,30K |
| 2026-06-29 | $39,09 | %0,00 | $39,36 | $39,93 | $39,00 | 297,70K |
| 2026-06-26 | $39,09 | +%2,49 | $38,25 | $39,20 | $37,53 | 683,50K |
| 2026-06-25 | $38,14 | -%1,95 | $38,81 | $39,35 | $38,05 | 197,80K |
| 2026-06-24 | $38,90 | +%1,20 | $38,58 | $39,55 | $38,34 | 162,50K |
| 2026-06-23 | $38,44 | +%2,45 | $37,55 | $38,64 | $37,25 | 184,20K |
| 2026-06-22 | $37,52 | -%0,98 | $37,79 | $37,95 | $37,35 | 267,90K |
| 2026-06-18 | $37,89 | +%3,69 | $37,12 | $37,96 | $36,52 | 304,10K |
| 2026-06-17 | $36,54 | -%2,48 | $37,32 | $37,75 | $36,36 | 197,40K |
| 2026-06-16 | $37,47 | -%1,08 | $37,95 | $38,04 | $37,07 | 203,10K |
| 2026-06-15 | $37,88 | -%0,16 | $37,95 | $38,00 | $37,00 | 138,00K |
| 2026-06-12 | $37,94 | %0,00 | $38,08 | $38,43 | $37,47 | 127,50K |
| 2026-06-11 | $37,94 | +%0,32 | $37,89 | $38,24 | $37,43 | 166,00K |
| 2026-06-10 | $37,82 | +%0,21 | $37,85 | $38,17 | $37,73 | 155,90K |
| 2026-06-09 | $37,74 | +%2,97 | $36,93 | $37,92 | $36,93 | 158,50K |
| 2026-06-08 | $36,65 | -%1,56 | $37,37 | $37,87 | $36,65 | 184,80K |
| 2026-06-05 | $37,23 | +%0,79 | $36,93 | $37,39 | $36,83 | 98,60K |
| 2026-06-04 | $36,94 | +%2,21 | $36,39 | $37,49 | $36,13 | 140,50K |
| 2026-06-03 | $36,14 | -%0,44 | $36,26 | $36,58 | $35,79 | 156,70K |
| 2026-06-02 | $36,30 | -%1,94 | $36,93 | $37,16 | $35,94 | 132,30K |
| 2026-06-01 | $37,02 | +%2,24 | $36,17 | $37,11 | $36,03 | 176,20K |
| 2026-05-29 | $36,21 | -%0,33 | $36,10 | $36,29 | $35,82 | 192,70K |
| 2026-05-28 | $36,33 | +%0,75 | $36,00 | $36,51 | $35,71 | 184,70K |
| 2026-05-27 | $36,06 | +%0,84 | $35,90 | $36,24 | $35,58 | 140,70K |
| 2026-05-26 | $35,76 | +%3,86 | $34,52 | $35,85 | $34,52 | 134,90K |