Liquidity Services, Inc. LQDT
NASDAQ · United States · Retail Trade
$43.10+0.27 (+0.63%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $43.10 | +0.63% | $42.75 | $43.20 | $42.59 | 42.11K |
| 2026-09-30 | $42.83 | -1.11% | $43.44 | $43.68 | $42.77 | 273.70K |
| 2026-09-29 | $43.31 | -0.05% | $43.25 | $43.81 | $42.80 | 192.60K |
| 2026-09-28 | $43.33 | -0.64% | $43.34 | $43.83 | $43.19 | 239.40K |
| 2026-09-25 | $43.61 | +0.48% | $43.50 | $43.98 | $43.14 | 211.40K |
| 2026-09-24 | $43.40 | +1.59% | $42.64 | $43.43 | $42.38 | 236.90K |
| 2026-09-23 | $42.72 | -0.49% | $42.60 | $43.14 | $42.31 | 142.90K |
| 2026-09-22 | $42.93 | +0.23% | $43.31 | $43.47 | $42.65 | 192.40K |
| 2026-09-21 | $42.83 | -0.12% | $43.23 | $43.72 | $42.74 | 178.70K |
| 2026-09-18 | $42.88 | -0.69% | $42.96 | $42.98 | $42.10 | 574.90K |
| 2026-09-17 | $43.18 | +0.02% | $43.69 | $43.77 | $42.21 | 316.30K |
| 2026-09-16 | $43.17 | -0.48% | $43.44 | $43.79 | $42.99 | 164.50K |
| 2026-09-15 | $43.38 | +0.79% | $43.04 | $43.65 | $42.70 | 257.80K |
| 2026-09-14 | $43.04 | +1.29% | $42.57 | $43.32 | $42.35 | 124.60K |
| 2026-09-11 | $42.49 | +2.41% | $42.00 | $42.70 | $41.90 | 112.20K |
| 2026-09-10 | $41.49 | +0.27% | $41.18 | $41.85 | $41.18 | 145.20K |
| 2026-09-09 | $41.38 | -0.65% | $41.48 | $41.82 | $41.01 | 165.40K |
| 2026-09-08 | $41.65 | -1.09% | $41.81 | $41.92 | $40.74 | 301.10K |
| 2026-09-04 | $42.11 | +3.98% | $40.50 | $42.30 | $39.88 | 182.80K |
| 2026-09-03 | $40.50 | +2.82% | $39.83 | $40.56 | $39.42 | 236.30K |
| 2026-09-02 | $39.39 | +0.15% | $39.45 | $40.43 | $39.03 | 283.60K |
| 2026-09-01 | $39.33 | -5.64% | $41.27 | $41.59 | $38.49 | 406.30K |
| 2026-08-31 | $41.68 | +0.48% | $41.57 | $42.69 | $41.29 | 190.20K |
| 2026-08-28 | $41.48 | -0.74% | $41.85 | $41.91 | $41.00 | 204.30K |
| 2026-08-27 | $41.79 | -0.24% | $41.89 | $42.78 | $41.44 | 275.80K |
| 2026-08-26 | $41.89 | -2.85% | $43.30 | $43.59 | $41.75 | 170.50K |
| 2026-08-25 | $43.12 | -0.25% | $43.25 | $43.73 | $42.94 | 107.30K |
| 2026-08-24 | $43.23 | -0.09% | $43.27 | $43.75 | $42.94 | 123.00K |
| 2026-08-21 | $43.27 | +1.22% | $43.02 | $43.40 | $42.52 | 162.50K |
| 2026-08-20 | $42.75 | -1.90% | $43.03 | $43.43 | $42.54 | 113.40K |
| 2026-08-19 | $43.58 | +0.74% | $43.43 | $44.09 | $43.40 | 152.60K |
| 2026-08-18 | $43.26 | +1.29% | $42.98 | $43.32 | $42.38 | 263.60K |
| 2026-08-17 | $42.71 | -1.75% | $43.19 | $43.65 | $42.65 | 254.20K |
| 2026-08-14 | $43.47 | +1.23% | $43.04 | $43.53 | $42.93 | 106.20K |
| 2026-08-13 | $42.94 | -0.39% | $43.22 | $43.38 | $41.89 | 321.10K |
| 2026-08-12 | $43.11 | +3.18% | $41.72 | $43.17 | $41.72 | 226.50K |
| 2026-08-11 | $41.78 | +2.13% | $41.11 | $41.95 | $40.48 | 189.90K |
| 2026-08-10 | $40.91 | -2.73% | $42.16 | $42.96 | $40.27 | 359.40K |
| 2026-08-07 | $42.06 | +0.12% | $42.04 | $43.34 | $41.20 | 315.00K |
| 2026-08-06 | $42.01 | +11.91% | $40.00 | $43.82 | $40.00 | 545.30K |
| 2026-08-05 | $37.54 | -1.83% | $38.35 | $39.25 | $37.24 | 184.80K |
| 2026-08-04 | $38.24 | -2.70% | $39.35 | $39.68 | $37.88 | 288.30K |
| 2026-08-03 | $39.30 | +0.82% | $39.00 | $40.03 | $38.75 | 194.60K |
| 2026-07-31 | $38.98 | +2.12% | $38.10 | $39.09 | $37.44 | 163.90K |
| 2026-07-30 | $38.17 | -0.73% | $38.32 | $38.41 | $37.88 | 135.70K |
| 2026-07-29 | $38.45 | -2.24% | $39.20 | $39.36 | $38.15 | 195.60K |
| 2026-07-28 | $39.33 | +0.95% | $39.39 | $39.77 | $39.13 | 185.00K |
| 2026-07-27 | $38.96 | +3.73% | $38.03 | $38.98 | $38.00 | 112.00K |
| 2026-07-24 | $37.56 | +0.24% | $37.73 | $38.29 | $37.33 | 183.60K |
| 2026-07-23 | $37.47 | -2.29% | $37.76 | $37.92 | $37.35 | 165.70K |
| 2026-07-22 | $38.35 | -1.24% | $38.76 | $39.10 | $37.96 | 134.10K |
| 2026-07-21 | $38.83 | +0.15% | $38.51 | $39.00 | $38.24 | 170.70K |
| 2026-07-20 | $38.77 | -1.90% | $39.57 | $40.34 | $38.70 | 126.80K |
| 2026-07-17 | $39.52 | -3.66% | $40.63 | $41.28 | $39.15 | 369.30K |
| 2026-07-16 | $41.02 | +3.46% | $39.72 | $41.25 | $39.72 | 500.10K |
| 2026-07-15 | $39.65 | +1.85% | $39.10 | $40.00 | $38.95 | 174.80K |
| 2026-07-14 | $38.93 | +0.13% | $38.88 | $39.38 | $38.59 | 120.70K |
| 2026-07-13 | $38.88 | -0.31% | $39.00 | $39.57 | $38.86 | 141.20K |
| 2026-07-10 | $39.00 | +1.09% | $38.58 | $39.00 | $38.17 | 128.30K |
| 2026-07-09 | $38.58 | +1.77% | $37.84 | $38.63 | $37.51 | 153.70K |
| 2026-07-08 | $37.91 | -0.32% | $38.12 | $38.54 | $36.36 | 267.70K |
| 2026-07-07 | $38.03 | -0.91% | $38.69 | $39.01 | $37.78 | 177.10K |
| 2026-07-06 | $38.38 | +0.05% | $38.32 | $38.84 | $37.60 | 178.10K |
| 2026-07-02 | $38.36 | -0.88% | $38.91 | $39.02 | $38.29 | 172.90K |
| 2026-07-01 | $38.70 | -1.07% | $39.13 | $39.66 | $38.32 | 229.90K |
| 2026-06-30 | $39.12 | +0.08% | $39.12 | $39.59 | $39.00 | 340.30K |
| 2026-06-29 | $39.09 | 0.00% | $39.36 | $39.93 | $39.00 | 297.70K |
| 2026-06-26 | $39.09 | +2.49% | $38.25 | $39.20 | $37.53 | 683.50K |
| 2026-06-25 | $38.14 | -1.95% | $38.81 | $39.35 | $38.05 | 197.80K |
| 2026-06-24 | $38.90 | +1.20% | $38.58 | $39.55 | $38.34 | 162.50K |
| 2026-06-23 | $38.44 | +2.45% | $37.55 | $38.64 | $37.25 | 184.20K |
| 2026-06-22 | $37.52 | -0.98% | $37.79 | $37.95 | $37.35 | 267.90K |
| 2026-06-18 | $37.89 | +3.69% | $37.12 | $37.96 | $36.52 | 304.10K |
| 2026-06-17 | $36.54 | -2.48% | $37.32 | $37.75 | $36.36 | 197.40K |
| 2026-06-16 | $37.47 | -1.08% | $37.95 | $38.04 | $37.07 | 203.10K |
| 2026-06-15 | $37.88 | -0.16% | $37.95 | $38.00 | $37.00 | 138.00K |
| 2026-06-12 | $37.94 | 0.00% | $38.08 | $38.43 | $37.47 | 127.50K |
| 2026-06-11 | $37.94 | +0.32% | $37.89 | $38.24 | $37.43 | 166.00K |
| 2026-06-10 | $37.82 | +0.21% | $37.85 | $38.17 | $37.73 | 155.90K |
| 2026-06-09 | $37.74 | +2.97% | $36.93 | $37.92 | $36.93 | 158.50K |
| 2026-06-08 | $36.65 | -1.56% | $37.37 | $37.87 | $36.65 | 184.80K |
| 2026-06-05 | $37.23 | +0.79% | $36.93 | $37.39 | $36.83 | 98.60K |
| 2026-06-04 | $36.94 | +2.21% | $36.39 | $37.49 | $36.13 | 140.50K |
| 2026-06-03 | $36.14 | -0.44% | $36.26 | $36.58 | $35.79 | 156.70K |
| 2026-06-02 | $36.30 | -1.94% | $36.93 | $37.16 | $35.94 | 132.30K |
| 2026-06-01 | $37.02 | +2.24% | $36.17 | $37.11 | $36.03 | 176.20K |
| 2026-05-29 | $36.21 | -0.33% | $36.10 | $36.29 | $35.82 | 192.70K |
| 2026-05-28 | $36.33 | +0.75% | $36.00 | $36.51 | $35.71 | 184.70K |
| 2026-05-27 | $36.06 | +0.84% | $35.90 | $36.24 | $35.58 | 140.70K |
| 2026-05-26 | $35.76 | +3.86% | $34.52 | $35.85 | $34.52 | 134.90K |