Lemon Sistemi S.P.A. LS
MIL · İtalya · Endüstriyel Hizmetler
€1,37-0,02 (-%1,44)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,39 | -%2,80 | €1,45 | €1,45 | €1,38 | 21,00K |
| 2026-09-29 | €1,43 | +%0,70 | €1,45 | €1,50 | €1,41 | 20,00K |
| 2026-09-28 | €1,42 | -%4,05 | €1,44 | €1,46 | €1,41 | 14,00K |
| 2026-09-25 | €1,48 | -%1,33 | €1,49 | €1,49 | €1,37 | 22,00K |
| 2026-09-24 | €1,50 | -%3,85 | €1,63 | €1,63 | €1,48 | 174,00K |
| 2026-09-23 | €1,56 | +%13,04 | €1,35 | €1,56 | €1,35 | 62,00K |
| 2026-09-22 | €1,38 | +%2,22 | €1,36 | €1,38 | €1,36 | 4,00K |
| 2026-09-21 | €1,35 | -%0,74 | €1,33 | €1,35 | €1,33 | 7,00K |
| 2026-09-18 | €1,36 | +%0,74 | €1,36 | €1,36 | €1,36 | 2,00K |
| 2026-09-17 | €1,35 | +%0,75 | €1,34 | €1,35 | €1,34 | 7,00K |
| 2026-09-16 | €1,34 | %0,00 | €1,34 | €1,34 | €1,34 | 0 |
| 2026-09-15 | €1,34 | %0,00 | €1,32 | €1,34 | €1,32 | 3,00K |
| 2026-09-14 | €1,34 | +%0,75 | €1,34 | €1,34 | €1,34 | 1,00K |
| 2026-09-11 | €1,33 | %0,00 | €1,33 | €1,33 | €1,33 | 0 |
| 2026-09-10 | €1,33 | -%3,62 | €1,34 | €1,34 | €1,33 | 3,00K |
| 2026-09-09 | €1,38 | %0,00 | €1,38 | €1,38 | €1,38 | 0 |
| 2026-09-08 | €1,38 | +%1,47 | €1,32 | €1,38 | €1,32 | 8,00K |
| 2026-09-07 | €1,36 | +%0,74 | €1,33 | €1,36 | €1,33 | 3,00K |
| 2026-09-04 | €1,35 | %0,00 | €1,35 | €1,35 | €1,35 | 0 |
| 2026-09-03 | €1,35 | %0,00 | €1,35 | €1,35 | €1,35 | 0 |
| 2026-09-02 | €1,35 | -%0,74 | €1,35 | €1,35 | €1,35 | 2,00K |
| 2026-09-01 | €1,36 | -%1,45 | €1,36 | €1,36 | €1,36 | 2,00K |
| 2026-08-31 | €1,38 | %0,00 | €1,38 | €1,38 | €1,38 | 3,00K |
| 2026-08-28 | €1,38 | +%0,73 | €1,34 | €1,38 | €1,33 | 9,00K |
| 2026-08-27 | €1,37 | +%1,48 | €1,35 | €1,37 | €1,34 | 6,00K |
| 2026-08-26 | €1,35 | -%0,74 | €1,37 | €1,37 | €1,35 | 2,00K |
| 2026-08-25 | €1,36 | +%0,74 | €1,36 | €1,36 | €1,35 | 4,00K |
| 2026-08-24 | €1,35 | -%1,46 | €1,37 | €1,37 | €1,34 | 4,00K |
| 2026-08-21 | €1,37 | +%0,74 | €1,37 | €1,37 | €1,37 | 1,00K |
| 2026-08-20 | €1,36 | +%0,74 | €1,37 | €1,37 | €1,36 | 4,00K |
| 2026-08-19 | €1,35 | -%0,74 | €1,35 | €1,35 | €1,34 | 15,00K |
| 2026-08-18 | €1,36 | -%1,45 | €1,38 | €1,38 | €1,36 | 6,00K |
| 2026-08-17 | €1,38 | -%1,43 | €1,40 | €1,40 | €1,38 | 4,00K |
| 2026-08-14 | €1,40 | -%0,71 | €1,40 | €1,40 | €1,39 | 8,00K |
| 2026-08-13 | €1,41 | -%2,76 | €1,47 | €1,47 | €1,41 | 14,00K |
| 2026-08-12 | €1,45 | -%1,36 | €1,51 | €1,55 | €1,43 | 38,00K |
| 2026-08-11 | €1,47 | -%2,65 | €1,52 | €1,52 | €1,47 | 7,00K |
| 2026-08-10 | €1,51 | +%5,59 | €1,56 | €1,56 | €1,49 | 34,00K |
| 2026-08-07 | €1,43 | %0,00 | €1,43 | €1,43 | €1,43 | 2,00K |
| 2026-08-06 | €1,43 | -%4,67 | €1,47 | €1,50 | €1,42 | 30,00K |
| 2026-08-05 | €1,50 | -%0,66 | €1,52 | €1,52 | €1,46 | 10,00K |
| 2026-08-04 | €1,51 | +%2,72 | €1,47 | €1,59 | €1,47 | 55,00K |
| 2026-08-03 | €1,47 | +%2,08 | €1,46 | €1,48 | €1,46 | 6,00K |
| 2026-07-31 | €1,44 | -%0,69 | €1,44 | €1,44 | €1,44 | 2,00K |
| 2026-07-30 | €1,45 | %0,00 | €1,45 | €1,46 | €1,45 | 3,00K |
| 2026-07-29 | €1,45 | +%1,40 | €1,43 | €1,46 | €1,39 | 7,00K |
| 2026-07-28 | €1,43 | %0,00 | €1,43 | €1,43 | €1,43 | 2,00K |
| 2026-07-27 | €1,43 | +%2,14 | €1,43 | €1,43 | €1,43 | 3,00K |
| 2026-07-24 | €1,40 | +%2,19 | €1,38 | €1,41 | €1,38 | 5,00K |
| 2026-07-23 | €1,37 | +%0,74 | €1,34 | €1,37 | €1,30 | 14,00K |
| 2026-07-22 | €1,36 | -%0,73 | €1,35 | €1,36 | €1,33 | 7,00K |
| 2026-07-21 | €1,37 | -%3,52 | €1,39 | €1,39 | €1,33 | 30,00K |
| 2026-07-20 | €1,42 | -%0,70 | €1,43 | €1,43 | €1,42 | 2,00K |
| 2026-07-17 | €1,43 | -%2,72 | €1,45 | €1,45 | €1,42 | 5,00K |
| 2026-07-16 | €1,47 | -%1,34 | €1,45 | €1,49 | €1,42 | 12,00K |
| 2026-07-15 | €1,49 | -%2,61 | €1,52 | €1,52 | €1,47 | 4,00K |
| 2026-07-14 | €1,53 | %0,00 | €1,53 | €1,53 | €1,53 | 0 |
| 2026-07-13 | €1,53 | %0,00 | €1,53 | €1,53 | €1,53 | 0 |
| 2026-07-10 | €1,53 | +%0,66 | €1,52 | €1,55 | €1,52 | 4,00K |
| 2026-07-09 | €1,52 | %0,00 | €1,52 | €1,52 | €1,52 | 3,00K |
| 2026-07-08 | €1,52 | -%1,30 | €1,52 | €1,52 | €1,52 | 1,00K |
| 2026-07-07 | €1,54 | +%1,32 | €1,51 | €1,54 | €1,51 | 2,00K |
| 2026-07-06 | €1,52 | -%0,65 | €1,52 | €1,52 | €1,52 | 2,00K |
| 2026-07-03 | €1,53 | +%3,38 | €1,53 | €1,53 | €1,53 | 4,00K |
| 2026-07-02 | €1,48 | %0,00 | €1,48 | €1,50 | €1,48 | 7,00K |
| 2026-07-01 | €1,48 | +%0,68 | €1,49 | €1,50 | €1,48 | 11,00K |
| 2026-06-30 | €1,47 | -%2,00 | €1,50 | €1,51 | €1,45 | 24,00K |
| 2026-06-29 | €1,50 | -%4,46 | €1,58 | €1,58 | €1,44 | 23,00K |
| 2026-06-26 | €1,57 | -%1,26 | €1,57 | €1,61 | €1,55 | 16,00K |
| 2026-06-25 | €1,59 | -%3,64 | €1,63 | €1,63 | €1,58 | 31,00K |
| 2026-06-24 | €1,65 | +%1,23 | €1,63 | €1,65 | €1,60 | 20,00K |
| 2026-06-23 | €1,63 | %0,00 | €1,63 | €1,63 | €1,63 | 4,00K |
| 2026-06-22 | €1,63 | +%0,62 | €1,67 | €1,67 | €1,63 | 5,00K |
| 2026-06-19 | €1,62 | +%0,62 | €1,65 | €1,65 | €1,62 | 4,00K |
| 2026-06-18 | €1,61 | -%1,83 | €1,64 | €1,64 | €1,61 | 11,00K |
| 2026-06-17 | €1,64 | -%3,53 | €1,69 | €1,69 | €1,64 | 18,00K |
| 2026-06-16 | €1,70 | +%0,59 | €1,67 | €1,70 | €1,66 | 8,00K |
| 2026-06-15 | €1,69 | %0,00 | €1,68 | €1,69 | €1,67 | 12,00K |
| 2026-06-12 | €1,69 | +%1,20 | €1,70 | €1,71 | €1,69 | 18,00K |
| 2026-06-11 | €1,67 | -%1,18 | €1,69 | €1,70 | €1,65 | 9,00K |
| 2026-06-10 | €1,69 | %0,00 | €1,65 | €1,69 | €1,63 | 15,00K |
| 2026-06-09 | €1,69 | -%1,17 | €1,67 | €1,69 | €1,66 | 16,00K |
| 2026-06-08 | €1,71 | +%2,40 | €1,67 | €1,71 | €1,67 | 9,00K |
| 2026-06-05 | €1,67 | %0,00 | €1,68 | €1,72 | €1,67 | 8,00K |
| 2026-06-04 | €1,67 | -%2,34 | €1,72 | €1,74 | €1,64 | 27,00K |
| 2026-06-03 | €1,71 | +%1,79 | €1,64 | €1,75 | €1,64 | 54,00K |
| 2026-06-02 | €1,68 | -%1,18 | €1,69 | €1,70 | €1,66 | 14,00K |
| 2026-06-01 | €1,70 | %0,00 | €1,73 | €1,74 | €1,70 | 9,00K |
| 2026-05-29 | €1,70 | %0,00 | €1,73 | €1,75 | €1,70 | 27,00K |
| 2026-05-28 | €1,70 | +%1,80 | €1,69 | €1,72 | €1,68 | 9,00K |