Lemon Sistemi S.P.A. LS
MIL · Italy · Industrial Services
€1.370.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.39 | -2.80% | €1.45 | €1.45 | €1.38 | 21.00K |
| 2026-09-29 | €1.43 | +0.70% | €1.45 | €1.50 | €1.41 | 20.00K |
| 2026-09-28 | €1.42 | -4.05% | €1.44 | €1.46 | €1.41 | 14.00K |
| 2026-09-25 | €1.48 | -1.33% | €1.49 | €1.49 | €1.37 | 22.00K |
| 2026-09-24 | €1.50 | -3.85% | €1.63 | €1.63 | €1.48 | 174.00K |
| 2026-09-23 | €1.56 | +13.04% | €1.35 | €1.56 | €1.35 | 62.00K |
| 2026-09-22 | €1.38 | +2.22% | €1.36 | €1.38 | €1.36 | 4.00K |
| 2026-09-21 | €1.35 | -0.74% | €1.33 | €1.35 | €1.33 | 7.00K |
| 2026-09-18 | €1.36 | +0.74% | €1.36 | €1.36 | €1.36 | 2.00K |
| 2026-09-17 | €1.35 | +0.75% | €1.34 | €1.35 | €1.34 | 7.00K |
| 2026-09-16 | €1.34 | 0.00% | €1.34 | €1.34 | €1.34 | 0 |
| 2026-09-15 | €1.34 | 0.00% | €1.32 | €1.34 | €1.32 | 3.00K |
| 2026-09-14 | €1.34 | +0.75% | €1.34 | €1.34 | €1.34 | 1.00K |
| 2026-09-11 | €1.33 | 0.00% | €1.33 | €1.33 | €1.33 | 0 |
| 2026-09-10 | €1.33 | -3.62% | €1.34 | €1.34 | €1.33 | 3.00K |
| 2026-09-09 | €1.38 | 0.00% | €1.38 | €1.38 | €1.38 | 0 |
| 2026-09-08 | €1.38 | +1.47% | €1.32 | €1.38 | €1.32 | 8.00K |
| 2026-09-07 | €1.36 | +0.74% | €1.33 | €1.36 | €1.33 | 3.00K |
| 2026-09-04 | €1.35 | 0.00% | €1.35 | €1.35 | €1.35 | 0 |
| 2026-09-03 | €1.35 | 0.00% | €1.35 | €1.35 | €1.35 | 0 |
| 2026-09-02 | €1.35 | -0.74% | €1.35 | €1.35 | €1.35 | 2.00K |
| 2026-09-01 | €1.36 | -1.45% | €1.36 | €1.36 | €1.36 | 2.00K |
| 2026-08-31 | €1.38 | 0.00% | €1.38 | €1.38 | €1.38 | 3.00K |
| 2026-08-28 | €1.38 | +0.73% | €1.34 | €1.38 | €1.33 | 9.00K |
| 2026-08-27 | €1.37 | +1.48% | €1.35 | €1.37 | €1.34 | 6.00K |
| 2026-08-26 | €1.35 | -0.74% | €1.37 | €1.37 | €1.35 | 2.00K |
| 2026-08-25 | €1.36 | +0.74% | €1.36 | €1.36 | €1.35 | 4.00K |
| 2026-08-24 | €1.35 | -1.46% | €1.37 | €1.37 | €1.34 | 4.00K |
| 2026-08-21 | €1.37 | +0.74% | €1.37 | €1.37 | €1.37 | 1.00K |
| 2026-08-20 | €1.36 | +0.74% | €1.37 | €1.37 | €1.36 | 4.00K |
| 2026-08-19 | €1.35 | -0.74% | €1.35 | €1.35 | €1.34 | 15.00K |
| 2026-08-18 | €1.36 | -1.45% | €1.38 | €1.38 | €1.36 | 6.00K |
| 2026-08-17 | €1.38 | -1.43% | €1.40 | €1.40 | €1.38 | 4.00K |
| 2026-08-14 | €1.40 | -0.71% | €1.40 | €1.40 | €1.39 | 8.00K |
| 2026-08-13 | €1.41 | -2.76% | €1.47 | €1.47 | €1.41 | 14.00K |
| 2026-08-12 | €1.45 | -1.36% | €1.51 | €1.55 | €1.43 | 38.00K |
| 2026-08-11 | €1.47 | -2.65% | €1.52 | €1.52 | €1.47 | 7.00K |
| 2026-08-10 | €1.51 | +5.59% | €1.56 | €1.56 | €1.49 | 34.00K |
| 2026-08-07 | €1.43 | 0.00% | €1.43 | €1.43 | €1.43 | 2.00K |
| 2026-08-06 | €1.43 | -4.67% | €1.47 | €1.50 | €1.42 | 30.00K |
| 2026-08-05 | €1.50 | -0.66% | €1.52 | €1.52 | €1.46 | 10.00K |
| 2026-08-04 | €1.51 | +2.72% | €1.47 | €1.59 | €1.47 | 55.00K |
| 2026-08-03 | €1.47 | +2.08% | €1.46 | €1.48 | €1.46 | 6.00K |
| 2026-07-31 | €1.44 | -0.69% | €1.44 | €1.44 | €1.44 | 2.00K |
| 2026-07-30 | €1.45 | 0.00% | €1.45 | €1.46 | €1.45 | 3.00K |
| 2026-07-29 | €1.45 | +1.40% | €1.43 | €1.46 | €1.39 | 7.00K |
| 2026-07-28 | €1.43 | 0.00% | €1.43 | €1.43 | €1.43 | 2.00K |
| 2026-07-27 | €1.43 | +2.14% | €1.43 | €1.43 | €1.43 | 3.00K |
| 2026-07-24 | €1.40 | +2.19% | €1.38 | €1.41 | €1.38 | 5.00K |
| 2026-07-23 | €1.37 | +0.74% | €1.34 | €1.37 | €1.30 | 14.00K |
| 2026-07-22 | €1.36 | -0.73% | €1.35 | €1.36 | €1.33 | 7.00K |
| 2026-07-21 | €1.37 | -3.52% | €1.39 | €1.39 | €1.33 | 30.00K |
| 2026-07-20 | €1.42 | -0.70% | €1.43 | €1.43 | €1.42 | 2.00K |
| 2026-07-17 | €1.43 | -2.72% | €1.45 | €1.45 | €1.42 | 5.00K |
| 2026-07-16 | €1.47 | -1.34% | €1.45 | €1.49 | €1.42 | 12.00K |
| 2026-07-15 | €1.49 | -2.61% | €1.52 | €1.52 | €1.47 | 4.00K |
| 2026-07-14 | €1.53 | 0.00% | €1.53 | €1.53 | €1.53 | 0 |
| 2026-07-13 | €1.53 | 0.00% | €1.53 | €1.53 | €1.53 | 0 |
| 2026-07-10 | €1.53 | +0.66% | €1.52 | €1.55 | €1.52 | 4.00K |
| 2026-07-09 | €1.52 | 0.00% | €1.52 | €1.52 | €1.52 | 3.00K |
| 2026-07-08 | €1.52 | -1.30% | €1.52 | €1.52 | €1.52 | 1.00K |
| 2026-07-07 | €1.54 | +1.32% | €1.51 | €1.54 | €1.51 | 2.00K |
| 2026-07-06 | €1.52 | -0.65% | €1.52 | €1.52 | €1.52 | 2.00K |
| 2026-07-03 | €1.53 | +3.38% | €1.53 | €1.53 | €1.53 | 4.00K |
| 2026-07-02 | €1.48 | 0.00% | €1.48 | €1.50 | €1.48 | 7.00K |
| 2026-07-01 | €1.48 | +0.68% | €1.49 | €1.50 | €1.48 | 11.00K |
| 2026-06-30 | €1.47 | -2.00% | €1.50 | €1.51 | €1.45 | 24.00K |
| 2026-06-29 | €1.50 | -4.46% | €1.58 | €1.58 | €1.44 | 23.00K |
| 2026-06-26 | €1.57 | -1.26% | €1.57 | €1.61 | €1.55 | 16.00K |
| 2026-06-25 | €1.59 | -3.64% | €1.63 | €1.63 | €1.58 | 31.00K |
| 2026-06-24 | €1.65 | +1.23% | €1.63 | €1.65 | €1.60 | 20.00K |
| 2026-06-23 | €1.63 | 0.00% | €1.63 | €1.63 | €1.63 | 4.00K |
| 2026-06-22 | €1.63 | +0.62% | €1.67 | €1.67 | €1.63 | 5.00K |
| 2026-06-19 | €1.62 | +0.62% | €1.65 | €1.65 | €1.62 | 4.00K |
| 2026-06-18 | €1.61 | -1.83% | €1.64 | €1.64 | €1.61 | 11.00K |
| 2026-06-17 | €1.64 | -3.53% | €1.69 | €1.69 | €1.64 | 18.00K |
| 2026-06-16 | €1.70 | +0.59% | €1.67 | €1.70 | €1.66 | 8.00K |
| 2026-06-15 | €1.69 | 0.00% | €1.68 | €1.69 | €1.67 | 12.00K |
| 2026-06-12 | €1.69 | +1.20% | €1.70 | €1.71 | €1.69 | 18.00K |
| 2026-06-11 | €1.67 | -1.18% | €1.69 | €1.70 | €1.65 | 9.00K |
| 2026-06-10 | €1.69 | 0.00% | €1.65 | €1.69 | €1.63 | 15.00K |
| 2026-06-09 | €1.69 | -1.17% | €1.67 | €1.69 | €1.66 | 16.00K |
| 2026-06-08 | €1.71 | +2.40% | €1.67 | €1.71 | €1.67 | 9.00K |
| 2026-06-05 | €1.67 | 0.00% | €1.68 | €1.72 | €1.67 | 8.00K |
| 2026-06-04 | €1.67 | -2.34% | €1.72 | €1.74 | €1.64 | 27.00K |
| 2026-06-03 | €1.71 | +1.79% | €1.64 | €1.75 | €1.64 | 54.00K |
| 2026-06-02 | €1.68 | -1.18% | €1.69 | €1.70 | €1.66 | 14.00K |
| 2026-06-01 | €1.70 | 0.00% | €1.73 | €1.74 | €1.70 | 9.00K |
| 2026-05-29 | €1.70 | 0.00% | €1.73 | €1.75 | €1.70 | 27.00K |
| 2026-05-28 | €1.70 | +1.80% | €1.69 | €1.72 | €1.68 | 9.00K |