Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $16,69 | -%0,06 | $16,50 | $17,55 | $16,48 | 402,94K |
| 2026-09-30 | $16,70 | -%7,73 | $18,04 | $18,32 | $16,25 | 532,60K |
| 2026-09-29 | $18,10 | +%3,55 | $17,33 | $18,50 | $17,30 | 955,20K |
| 2026-09-28 | $17,48 | +%1,92 | $17,15 | $17,84 | $16,19 | 260,30K |
| 2026-09-25 | $17,15 | -%3,43 | $17,81 | $18,26 | $17,00 | 275,70K |
| 2026-09-24 | $17,76 | -%11,07 | $19,73 | $20,54 | $17,67 | 340,70K |
| 2026-09-23 | $19,97 | -%4,08 | $20,77 | $20,79 | $19,71 | 214,60K |
| 2026-09-22 | $20,82 | -%1,37 | $21,11 | $21,33 | $20,01 | 418,80K |
| 2026-09-21 | $21,11 | -%6,39 | $22,80 | $23,11 | $21,00 | 411,40K |
| 2026-09-18 | $22,55 | -%5,77 | $24,18 | $24,80 | $22,21 | 1,49M |
| 2026-09-17 | $23,93 | +%3,77 | $23,14 | $24,80 | $23,09 | 431,00K |
| 2026-09-16 | $23,06 | +%0,22 | $23,00 | $24,33 | $22,75 | 438,90K |
| 2026-09-15 | $23,01 | +%1,63 | $22,50 | $24,75 | $22,48 | 221,40K |
| 2026-09-14 | $22,64 | +%2,21 | $22,33 | $23,79 | $22,33 | 164,80K |
| 2026-09-11 | $22,15 | +%2,83 | $21,76 | $23,22 | $21,50 | 178,70K |
| 2026-09-10 | $21,54 | -%5,53 | $22,78 | $23,17 | $21,28 | 177,20K |
| 2026-09-09 | $22,80 | -%3,92 | $23,72 | $23,98 | $22,44 | 190,40K |
| 2026-09-08 | $23,73 | +%2,99 | $23,25 | $24,40 | $22,21 | 326,80K |
| 2026-09-04 | $23,04 | +%2,49 | $22,68 | $23,57 | $22,02 | 226,40K |
| 2026-09-03 | $22,48 | +%3,26 | $21,99 | $23,41 | $21,82 | 229,30K |
| 2026-09-02 | $21,77 | -%2,20 | $22,58 | $23,85 | $21,40 | 163,20K |
| 2026-09-01 | $22,26 | +%1,09 | $22,50 | $23,77 | $21,26 | 286,60K |
| 2026-08-31 | $22,02 | -%9,12 | $24,41 | $24,70 | $21,75 | 155,00K |
| 2026-08-28 | $24,23 | -%3,08 | $25,21 | $25,81 | $24,23 | 217,70K |
| 2026-08-27 | $25,00 | +%3,61 | $24,15 | $25,93 | $24,08 | 235,50K |
| 2026-08-26 | $24,13 | +%6,91 | $22,64 | $24,79 | $22,37 | 137,90K |
| 2026-08-25 | $22,57 | +%2,59 | $22,07 | $22,76 | $21,74 | 142,80K |
| 2026-08-24 | $22,00 | -%1,65 | $22,62 | $25,00 | $21,42 | 234,10K |
| 2026-08-21 | $22,37 | +%4,53 | $21,52 | $22,90 | $20,64 | 197,20K |
| 2026-08-20 | $21,40 | +%2,20 | $20,75 | $21,71 | $20,52 | 82,70K |
| 2026-08-19 | $20,94 | +%4,70 | $20,00 | $21,11 | $20,00 | 175,60K |
| 2026-08-18 | $20,00 | +%3,63 | $19,17 | $20,05 | $19,00 | 255,00K |
| 2026-08-17 | $19,30 | -%0,97 | $19,49 | $19,62 | $19,00 | 172,20K |
| 2026-08-14 | $19,49 | -%2,84 | $20,01 | $20,10 | $18,46 | 303,60K |
| 2026-08-13 | $20,06 | +%3,51 | $19,46 | $20,49 | $19,25 | 273,50K |
| 2026-08-12 | $19,38 | +%4,64 | $18,52 | $19,62 | $18,50 | 208,20K |
| 2026-08-11 | $18,52 | -%0,22 | $18,41 | $18,97 | $18,20 | 237,90K |
| 2026-08-10 | $18,56 | +%1,70 | $18,10 | $19,00 | $17,22 | 598,40K |
| 2026-08-07 | $18,25 | — | $21,00 | $22,47 | $18,19 | 3,30M |