Latigo Biotherapeutics, Inc. LTGO
NASDAQ · United States · Health Technology
$17.09+0.39 (+2.34%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $17.13 | +2.57% | $16.50 | $17.55 | $16.48 | 42.81K |
| 2026-09-30 | $16.70 | -7.73% | $18.04 | $18.32 | $16.25 | 532.60K |
| 2026-09-29 | $18.10 | +3.55% | $17.33 | $18.50 | $17.30 | 955.20K |
| 2026-09-28 | $17.48 | +1.92% | $17.15 | $17.84 | $16.19 | 260.30K |
| 2026-09-25 | $17.15 | -3.43% | $17.81 | $18.26 | $17.00 | 275.70K |
| 2026-09-24 | $17.76 | -11.07% | $19.73 | $20.54 | $17.67 | 340.70K |
| 2026-09-23 | $19.97 | -4.08% | $20.77 | $20.79 | $19.71 | 214.60K |
| 2026-09-22 | $20.82 | -1.37% | $21.11 | $21.33 | $20.01 | 418.80K |
| 2026-09-21 | $21.11 | -6.39% | $22.80 | $23.11 | $21.00 | 411.40K |
| 2026-09-18 | $22.55 | -5.77% | $24.18 | $24.80 | $22.21 | 1.49M |
| 2026-09-17 | $23.93 | +3.77% | $23.14 | $24.80 | $23.09 | 431.00K |
| 2026-09-16 | $23.06 | +0.22% | $23.00 | $24.33 | $22.75 | 438.90K |
| 2026-09-15 | $23.01 | +1.63% | $22.50 | $24.75 | $22.48 | 221.40K |
| 2026-09-14 | $22.64 | +2.21% | $22.33 | $23.79 | $22.33 | 164.80K |
| 2026-09-11 | $22.15 | +2.83% | $21.76 | $23.22 | $21.50 | 178.70K |
| 2026-09-10 | $21.54 | -5.53% | $22.78 | $23.17 | $21.28 | 177.20K |
| 2026-09-09 | $22.80 | -3.92% | $23.72 | $23.98 | $22.44 | 190.40K |
| 2026-09-08 | $23.73 | +2.99% | $23.25 | $24.40 | $22.21 | 326.80K |
| 2026-09-04 | $23.04 | +2.49% | $22.68 | $23.57 | $22.02 | 226.40K |
| 2026-09-03 | $22.48 | +3.26% | $21.99 | $23.41 | $21.82 | 229.30K |
| 2026-09-02 | $21.77 | -2.20% | $22.58 | $23.85 | $21.40 | 163.20K |
| 2026-09-01 | $22.26 | +1.09% | $22.50 | $23.77 | $21.26 | 286.60K |
| 2026-08-31 | $22.02 | -9.12% | $24.41 | $24.70 | $21.75 | 155.00K |
| 2026-08-28 | $24.23 | -3.08% | $25.21 | $25.81 | $24.23 | 217.70K |
| 2026-08-27 | $25.00 | +3.61% | $24.15 | $25.93 | $24.08 | 235.50K |
| 2026-08-26 | $24.13 | +6.91% | $22.64 | $24.79 | $22.37 | 137.90K |
| 2026-08-25 | $22.57 | +2.59% | $22.07 | $22.76 | $21.74 | 142.80K |
| 2026-08-24 | $22.00 | -1.65% | $22.62 | $25.00 | $21.42 | 234.10K |
| 2026-08-21 | $22.37 | +4.53% | $21.52 | $22.90 | $20.64 | 197.20K |
| 2026-08-20 | $21.40 | +2.20% | $20.75 | $21.71 | $20.52 | 82.70K |
| 2026-08-19 | $20.94 | +4.70% | $20.00 | $21.11 | $20.00 | 175.60K |
| 2026-08-18 | $20.00 | +3.63% | $19.17 | $20.05 | $19.00 | 255.00K |
| 2026-08-17 | $19.30 | -0.97% | $19.49 | $19.62 | $19.00 | 172.20K |
| 2026-08-14 | $19.49 | -2.84% | $20.01 | $20.10 | $18.46 | 303.60K |
| 2026-08-13 | $20.06 | +3.51% | $19.46 | $20.49 | $19.25 | 273.50K |
| 2026-08-12 | $19.38 | +4.64% | $18.52 | $19.62 | $18.50 | 208.20K |
| 2026-08-11 | $18.52 | -0.22% | $18.41 | $18.97 | $18.20 | 237.90K |
| 2026-08-10 | $18.56 | +1.70% | $18.10 | $19.00 | $17.22 | 598.40K |
| 2026-08-07 | $18.25 | — | $21.00 | $22.47 | $18.19 | 3.30M |