Linz Textil Holding Aktiengesellschaft LTH
VIE · Avusturya · Proses Endüstrileri
€161,000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €161,00 | %0,00 | €161,00 | €161,00 | €161,00 | 5 |
| 2026-09-29 | €161,00 | -%1,83 | €161,00 | €161,00 | €161,00 | 50 |
| 2026-09-28 | €164,00 | %0,00 | €164,00 | €164,00 | €164,00 | 0 |
| 2026-09-25 | €164,00 | %0,00 | €164,00 | €164,00 | €164,00 | 0 |
| 2026-09-24 | €164,00 | %0,00 | €164,00 | €164,00 | €164,00 | 0 |
| 2026-09-23 | €164,00 | %0,00 | €164,00 | €164,00 | €164,00 | 0 |
| 2026-09-22 | €164,00 | %0,00 | €164,00 | €164,00 | €164,00 | 0 |
| 2026-09-21 | €164,00 | %0,00 | €164,00 | €164,00 | €164,00 | 0 |
| 2026-09-18 | €164,00 | %0,00 | €164,00 | €164,00 | €164,00 | 0 |
| 2026-09-17 | €164,00 | %0,00 | €164,00 | €164,00 | €164,00 | 0 |
| 2026-09-16 | €164,00 | %0,00 | €164,00 | €164,00 | €164,00 | 0 |
| 2026-09-15 | €164,00 | %0,00 | €164,00 | €164,00 | €164,00 | 0 |
| 2026-09-14 | €164,00 | -%0,61 | €164,00 | €164,00 | €164,00 | 3 |
| 2026-09-11 | €165,00 | %0,00 | €165,00 | €165,00 | €165,00 | 0 |
| 2026-09-10 | €165,00 | %0,00 | €165,00 | €165,00 | €165,00 | 0 |
| 2026-09-09 | €165,00 | -%2,94 | €165,00 | €165,00 | €165,00 | 40 |
| 2026-09-08 | €170,00 | %0,00 | €170,00 | €170,00 | €170,00 | 0 |
| 2026-09-07 | €170,00 | %0,00 | €170,00 | €170,00 | €170,00 | 0 |
| 2026-09-04 | €170,00 | %0,00 | €170,00 | €170,00 | €170,00 | 0 |
| 2026-09-03 | €170,00 | %0,00 | €170,00 | €170,00 | €170,00 | 0 |
| 2026-09-02 | €170,00 | %0,00 | €170,00 | €170,00 | €170,00 | 0 |
| 2026-09-01 | €170,00 | %0,00 | €170,00 | €170,00 | €170,00 | 0 |
| 2026-08-31 | €170,00 | %0,00 | €170,00 | €170,00 | €170,00 | 0 |
| 2026-08-28 | €170,00 | %0,00 | €170,00 | €170,00 | €170,00 | 0 |
| 2026-08-27 | €170,00 | +%2,41 | €170,00 | €170,00 | €170,00 | 30 |
| 2026-08-26 | €166,00 | %0,00 | €166,00 | €166,00 | €166,00 | 0 |
| 2026-08-25 | €166,00 | -%0,60 | €166,00 | €166,00 | €166,00 | 20 |
| 2026-08-24 | €167,00 | %0,00 | €167,00 | €167,00 | €167,00 | 0 |
| 2026-08-21 | €167,00 | +%0,60 | €167,00 | €167,00 | €167,00 | 51 |
| 2026-08-20 | €166,00 | %0,00 | €166,00 | €166,00 | €166,00 | 0 |
| 2026-08-19 | €166,00 | %0,00 | €166,00 | €166,00 | €166,00 | 0 |
| 2026-08-18 | €166,00 | %0,00 | €166,00 | €166,00 | €166,00 | 23 |
| 2026-08-17 | €166,00 | +%0,61 | €166,00 | €166,00 | €166,00 | 30 |
| 2026-08-14 | €165,00 | %0,00 | €165,00 | €165,00 | €165,00 | 0 |
| 2026-08-13 | €165,00 | %0,00 | €165,00 | €165,00 | €165,00 | 0 |
| 2026-08-12 | €165,00 | +%1,23 | €165,00 | €165,00 | €165,00 | 40 |
| 2026-08-11 | €163,00 | %0,00 | €163,00 | €163,00 | €163,00 | 0 |
| 2026-08-10 | €163,00 | %0,00 | €163,00 | €163,00 | €163,00 | 0 |
| 2026-08-07 | €163,00 | %0,00 | €163,00 | €163,00 | €163,00 | 0 |
| 2026-08-06 | €163,00 | %0,00 | €163,00 | €163,00 | €163,00 | 0 |
| 2026-08-05 | €163,00 | -%4,12 | €163,00 | €163,00 | €163,00 | 2 |
| 2026-08-04 | €170,00 | %0,00 | €170,00 | €170,00 | €170,00 | 0 |
| 2026-08-03 | €170,00 | %0,00 | €170,00 | €170,00 | €170,00 | 0 |
| 2026-07-31 | €170,00 | %0,00 | €170,00 | €170,00 | €170,00 | 0 |
| 2026-07-30 | €170,00 | %0,00 | €170,00 | €170,00 | €170,00 | 0 |
| 2026-07-29 | €170,00 | +%2,41 | €170,00 | €170,00 | €170,00 | 34 |
| 2026-07-28 | €166,00 | %0,00 | €166,00 | €166,00 | €166,00 | 0 |
| 2026-07-27 | €166,00 | %0,00 | €166,00 | €166,00 | €166,00 | 0 |
| 2026-07-24 | €166,00 | %0,00 | €166,00 | €166,00 | €166,00 | 0 |
| 2026-07-23 | €166,00 | %0,00 | €166,00 | €166,00 | €166,00 | 0 |
| 2026-07-22 | €166,00 | -%2,35 | €166,00 | €166,00 | €166,00 | 50 |
| 2026-07-21 | €170,00 | %0,00 | €170,00 | €170,00 | €170,00 | 0 |
| 2026-07-20 | €170,00 | %0,00 | €170,00 | €170,00 | €170,00 | 26 |
| 2026-07-17 | €170,00 | %0,00 | €170,00 | €170,00 | €170,00 | 0 |
| 2026-07-16 | €170,00 | %0,00 | €170,00 | €170,00 | €170,00 | 0 |
| 2026-07-15 | €170,00 | %0,00 | €170,00 | €170,00 | €170,00 | 0 |
| 2026-07-14 | €170,00 | %0,00 | €170,00 | €170,00 | €170,00 | 0 |
| 2026-07-13 | €170,00 | %0,00 | €170,00 | €170,00 | €170,00 | 0 |
| 2026-07-10 | €170,00 | %0,00 | €170,00 | €170,00 | €170,00 | 0 |
| 2026-07-09 | €170,00 | %0,00 | €170,00 | €170,00 | €170,00 | 0 |
| 2026-07-08 | €170,00 | %0,00 | €170,00 | €170,00 | €170,00 | 0 |
| 2026-07-07 | €170,00 | %0,00 | €170,00 | €170,00 | €170,00 | 0 |
| 2026-07-06 | €170,00 | %0,00 | €170,00 | €170,00 | €170,00 | 0 |
| 2026-07-03 | €170,00 | %0,00 | €170,00 | €170,00 | €170,00 | 0 |
| 2026-07-02 | €170,00 | %0,00 | €170,00 | €170,00 | €170,00 | 0 |
| 2026-07-01 | €170,00 | %0,00 | €170,00 | €170,00 | €170,00 | 0 |
| 2026-06-30 | €170,00 | %0,00 | €170,00 | €170,00 | €170,00 | 0 |
| 2026-06-29 | €170,00 | -%2,86 | €170,00 | €170,00 | €170,00 | 5 |
| 2026-06-26 | €175,00 | %0,00 | €175,00 | €175,00 | €175,00 | 0 |
| 2026-06-25 | €175,00 | -%2,78 | €175,00 | €175,00 | €175,00 | 17 |
| 2026-06-24 | €180,00 | %0,00 | €180,00 | €180,00 | €180,00 | 20 |
| 2026-06-23 | €180,00 | %0,00 | €180,00 | €180,00 | €180,00 | 0 |
| 2026-06-22 | €180,00 | %0,00 | €180,00 | €180,00 | €180,00 | 0 |
| 2026-06-19 | €180,00 | %0,00 | €180,00 | €180,00 | €180,00 | 0 |
| 2026-06-18 | €180,00 | %0,00 | €180,00 | €180,00 | €180,00 | 0 |
| 2026-06-17 | €180,00 | %0,00 | €180,00 | €180,00 | €180,00 | 0 |
| 2026-06-16 | €180,00 | +%5,88 | €180,00 | €180,00 | €180,00 | 10 |
| 2026-06-15 | €170,00 | %0,00 | €170,00 | €170,00 | €170,00 | 0 |
| 2026-06-12 | €170,00 | %0,00 | €170,00 | €170,00 | €170,00 | 0 |
| 2026-06-11 | €170,00 | %0,00 | €170,00 | €170,00 | €170,00 | 0 |
| 2026-06-10 | €170,00 | +%2,41 | €170,00 | €170,00 | €170,00 | 16 |
| 2026-06-09 | €166,00 | %0,00 | €166,00 | €166,00 | €166,00 | 0 |
| 2026-06-08 | €166,00 | %0,00 | €166,00 | €166,00 | €166,00 | 0 |
| 2026-06-05 | €166,00 | %0,00 | €166,00 | €166,00 | €166,00 | 0 |
| 2026-06-04 | €166,00 | %0,00 | €166,00 | €166,00 | €166,00 | 0 |
| 2026-06-03 | €166,00 | -%1,19 | €166,00 | €166,00 | €166,00 | 83 |
| 2026-06-02 | €168,00 | -%1,18 | €168,00 | €168,00 | €168,00 | 239 |
| 2026-06-01 | €170,00 | %0,00 | €170,00 | €170,00 | €170,00 | 0 |
| 2026-05-29 | €170,00 | -%5,56 | €170,00 | €170,00 | €170,00 | 217 |
| 2026-05-28 | €180,00 | -%2,70 | €180,00 | €180,00 | €180,00 | 1 |