Linz Textil Holding Aktiengesellschaft LTH
VIE · Austria · Process Industries
€161.000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €161.00 | 0.00% | €161.00 | €161.00 | €161.00 | 5 |
| 2026-09-29 | €161.00 | -1.83% | €161.00 | €161.00 | €161.00 | 50 |
| 2026-09-28 | €164.00 | 0.00% | €164.00 | €164.00 | €164.00 | 0 |
| 2026-09-25 | €164.00 | 0.00% | €164.00 | €164.00 | €164.00 | 0 |
| 2026-09-24 | €164.00 | 0.00% | €164.00 | €164.00 | €164.00 | 0 |
| 2026-09-23 | €164.00 | 0.00% | €164.00 | €164.00 | €164.00 | 0 |
| 2026-09-22 | €164.00 | 0.00% | €164.00 | €164.00 | €164.00 | 0 |
| 2026-09-21 | €164.00 | 0.00% | €164.00 | €164.00 | €164.00 | 0 |
| 2026-09-18 | €164.00 | 0.00% | €164.00 | €164.00 | €164.00 | 0 |
| 2026-09-17 | €164.00 | 0.00% | €164.00 | €164.00 | €164.00 | 0 |
| 2026-09-16 | €164.00 | 0.00% | €164.00 | €164.00 | €164.00 | 0 |
| 2026-09-15 | €164.00 | 0.00% | €164.00 | €164.00 | €164.00 | 0 |
| 2026-09-14 | €164.00 | -0.61% | €164.00 | €164.00 | €164.00 | 3 |
| 2026-09-11 | €165.00 | 0.00% | €165.00 | €165.00 | €165.00 | 0 |
| 2026-09-10 | €165.00 | 0.00% | €165.00 | €165.00 | €165.00 | 0 |
| 2026-09-09 | €165.00 | -2.94% | €165.00 | €165.00 | €165.00 | 40 |
| 2026-09-08 | €170.00 | 0.00% | €170.00 | €170.00 | €170.00 | 0 |
| 2026-09-07 | €170.00 | 0.00% | €170.00 | €170.00 | €170.00 | 0 |
| 2026-09-04 | €170.00 | 0.00% | €170.00 | €170.00 | €170.00 | 0 |
| 2026-09-03 | €170.00 | 0.00% | €170.00 | €170.00 | €170.00 | 0 |
| 2026-09-02 | €170.00 | 0.00% | €170.00 | €170.00 | €170.00 | 0 |
| 2026-09-01 | €170.00 | 0.00% | €170.00 | €170.00 | €170.00 | 0 |
| 2026-08-31 | €170.00 | 0.00% | €170.00 | €170.00 | €170.00 | 0 |
| 2026-08-28 | €170.00 | 0.00% | €170.00 | €170.00 | €170.00 | 0 |
| 2026-08-27 | €170.00 | +2.41% | €170.00 | €170.00 | €170.00 | 30 |
| 2026-08-26 | €166.00 | 0.00% | €166.00 | €166.00 | €166.00 | 0 |
| 2026-08-25 | €166.00 | -0.60% | €166.00 | €166.00 | €166.00 | 20 |
| 2026-08-24 | €167.00 | 0.00% | €167.00 | €167.00 | €167.00 | 0 |
| 2026-08-21 | €167.00 | +0.60% | €167.00 | €167.00 | €167.00 | 51 |
| 2026-08-20 | €166.00 | 0.00% | €166.00 | €166.00 | €166.00 | 0 |
| 2026-08-19 | €166.00 | 0.00% | €166.00 | €166.00 | €166.00 | 0 |
| 2026-08-18 | €166.00 | 0.00% | €166.00 | €166.00 | €166.00 | 23 |
| 2026-08-17 | €166.00 | +0.61% | €166.00 | €166.00 | €166.00 | 30 |
| 2026-08-14 | €165.00 | 0.00% | €165.00 | €165.00 | €165.00 | 0 |
| 2026-08-13 | €165.00 | 0.00% | €165.00 | €165.00 | €165.00 | 0 |
| 2026-08-12 | €165.00 | +1.23% | €165.00 | €165.00 | €165.00 | 40 |
| 2026-08-11 | €163.00 | 0.00% | €163.00 | €163.00 | €163.00 | 0 |
| 2026-08-10 | €163.00 | 0.00% | €163.00 | €163.00 | €163.00 | 0 |
| 2026-08-07 | €163.00 | 0.00% | €163.00 | €163.00 | €163.00 | 0 |
| 2026-08-06 | €163.00 | 0.00% | €163.00 | €163.00 | €163.00 | 0 |
| 2026-08-05 | €163.00 | -4.12% | €163.00 | €163.00 | €163.00 | 2 |
| 2026-08-04 | €170.00 | 0.00% | €170.00 | €170.00 | €170.00 | 0 |
| 2026-08-03 | €170.00 | 0.00% | €170.00 | €170.00 | €170.00 | 0 |
| 2026-07-31 | €170.00 | 0.00% | €170.00 | €170.00 | €170.00 | 0 |
| 2026-07-30 | €170.00 | 0.00% | €170.00 | €170.00 | €170.00 | 0 |
| 2026-07-29 | €170.00 | +2.41% | €170.00 | €170.00 | €170.00 | 34 |
| 2026-07-28 | €166.00 | 0.00% | €166.00 | €166.00 | €166.00 | 0 |
| 2026-07-27 | €166.00 | 0.00% | €166.00 | €166.00 | €166.00 | 0 |
| 2026-07-24 | €166.00 | 0.00% | €166.00 | €166.00 | €166.00 | 0 |
| 2026-07-23 | €166.00 | 0.00% | €166.00 | €166.00 | €166.00 | 0 |
| 2026-07-22 | €166.00 | -2.35% | €166.00 | €166.00 | €166.00 | 50 |
| 2026-07-21 | €170.00 | 0.00% | €170.00 | €170.00 | €170.00 | 0 |
| 2026-07-20 | €170.00 | 0.00% | €170.00 | €170.00 | €170.00 | 26 |
| 2026-07-17 | €170.00 | 0.00% | €170.00 | €170.00 | €170.00 | 0 |
| 2026-07-16 | €170.00 | 0.00% | €170.00 | €170.00 | €170.00 | 0 |
| 2026-07-15 | €170.00 | 0.00% | €170.00 | €170.00 | €170.00 | 0 |
| 2026-07-14 | €170.00 | 0.00% | €170.00 | €170.00 | €170.00 | 0 |
| 2026-07-13 | €170.00 | 0.00% | €170.00 | €170.00 | €170.00 | 0 |
| 2026-07-10 | €170.00 | 0.00% | €170.00 | €170.00 | €170.00 | 0 |
| 2026-07-09 | €170.00 | 0.00% | €170.00 | €170.00 | €170.00 | 0 |
| 2026-07-08 | €170.00 | 0.00% | €170.00 | €170.00 | €170.00 | 0 |
| 2026-07-07 | €170.00 | 0.00% | €170.00 | €170.00 | €170.00 | 0 |
| 2026-07-06 | €170.00 | 0.00% | €170.00 | €170.00 | €170.00 | 0 |
| 2026-07-03 | €170.00 | 0.00% | €170.00 | €170.00 | €170.00 | 0 |
| 2026-07-02 | €170.00 | 0.00% | €170.00 | €170.00 | €170.00 | 0 |
| 2026-07-01 | €170.00 | 0.00% | €170.00 | €170.00 | €170.00 | 0 |
| 2026-06-30 | €170.00 | 0.00% | €170.00 | €170.00 | €170.00 | 0 |
| 2026-06-29 | €170.00 | -2.86% | €170.00 | €170.00 | €170.00 | 5 |
| 2026-06-26 | €175.00 | 0.00% | €175.00 | €175.00 | €175.00 | 0 |
| 2026-06-25 | €175.00 | -2.78% | €175.00 | €175.00 | €175.00 | 17 |
| 2026-06-24 | €180.00 | 0.00% | €180.00 | €180.00 | €180.00 | 20 |
| 2026-06-23 | €180.00 | 0.00% | €180.00 | €180.00 | €180.00 | 0 |
| 2026-06-22 | €180.00 | 0.00% | €180.00 | €180.00 | €180.00 | 0 |
| 2026-06-19 | €180.00 | 0.00% | €180.00 | €180.00 | €180.00 | 0 |
| 2026-06-18 | €180.00 | 0.00% | €180.00 | €180.00 | €180.00 | 0 |
| 2026-06-17 | €180.00 | 0.00% | €180.00 | €180.00 | €180.00 | 0 |
| 2026-06-16 | €180.00 | +5.88% | €180.00 | €180.00 | €180.00 | 10 |
| 2026-06-15 | €170.00 | 0.00% | €170.00 | €170.00 | €170.00 | 0 |
| 2026-06-12 | €170.00 | 0.00% | €170.00 | €170.00 | €170.00 | 0 |
| 2026-06-11 | €170.00 | 0.00% | €170.00 | €170.00 | €170.00 | 0 |
| 2026-06-10 | €170.00 | +2.41% | €170.00 | €170.00 | €170.00 | 16 |
| 2026-06-09 | €166.00 | 0.00% | €166.00 | €166.00 | €166.00 | 0 |
| 2026-06-08 | €166.00 | 0.00% | €166.00 | €166.00 | €166.00 | 0 |
| 2026-06-05 | €166.00 | 0.00% | €166.00 | €166.00 | €166.00 | 0 |
| 2026-06-04 | €166.00 | 0.00% | €166.00 | €166.00 | €166.00 | 0 |
| 2026-06-03 | €166.00 | -1.19% | €166.00 | €166.00 | €166.00 | 83 |
| 2026-06-02 | €168.00 | -1.18% | €168.00 | €168.00 | €168.00 | 239 |
| 2026-06-01 | €170.00 | 0.00% | €170.00 | €170.00 | €170.00 | 0 |
| 2026-05-29 | €170.00 | -5.56% | €170.00 | €170.00 | €170.00 | 217 |
| 2026-05-28 | €180.00 | -2.70% | €180.00 | €180.00 | €180.00 | 1 |