Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $5,33 | -%0,54 | $5,41 | $5,39 | $5,33 | 8,77K |
| 2026-09-30 | $5,36 | -%1,29 | $5,43 | $5,63 | $5,33 | 46,20K |
| 2026-09-29 | $5,43 | +%1,88 | $5,31 | $5,51 | $5,29 | 61,70K |
| 2026-09-28 | $5,33 | +%2,30 | $5,23 | $5,65 | $5,18 | 76,90K |
| 2026-09-25 | $5,21 | +%0,39 | $5,19 | $5,30 | $5,10 | 61,20K |
| 2026-09-24 | $5,19 | -%1,70 | $5,36 | $5,36 | $5,16 | 57,20K |
| 2026-09-23 | $5,28 | -%0,75 | $5,29 | $5,49 | $5,26 | 33,00K |
| 2026-09-22 | $5,32 | -%2,03 | $5,46 | $5,59 | $5,28 | 39,60K |
| 2026-09-21 | $5,43 | -%1,81 | $5,57 | $5,57 | $5,42 | 28,70K |
| 2026-09-18 | $5,53 | +%0,73 | $5,47 | $5,58 | $5,31 | 294,10K |
| 2026-09-17 | $5,49 | +%2,81 | $5,44 | $5,50 | $5,35 | 47,60K |
| 2026-09-16 | $5,34 | -%2,73 | $5,47 | $5,61 | $5,33 | 51,20K |
| 2026-09-15 | $5,49 | -%1,26 | $5,49 | $5,52 | $5,30 | 59,00K |
| 2026-09-14 | $5,56 | -%1,42 | $5,76 | $5,80 | $5,55 | 63,50K |
| 2026-09-11 | $5,64 | +%1,81 | $5,69 | $5,75 | $5,47 | 115,50K |
| 2026-09-10 | $5,54 | +%0,73 | $5,62 | $5,62 | $5,34 | 169,30K |
| 2026-09-09 | $5,50 | -%5,34 | $5,77 | $5,96 | $5,44 | 149,60K |
| 2026-09-08 | $5,81 | -%7,63 | $6,23 | $6,38 | $5,77 | 94,80K |
| 2026-09-04 | $6,29 | +%0,80 | $6,24 | $6,44 | $6,20 | 67,50K |
| 2026-09-03 | $6,24 | %0,00 | $6,22 | $6,33 | $6,15 | 58,50K |
| 2026-09-02 | $6,24 | +%2,30 | $6,19 | $6,43 | $6,14 | 62,70K |
| 2026-09-01 | $6,10 | -%3,17 | $6,26 | $6,30 | $5,98 | 80,70K |
| 2026-08-31 | $6,30 | -%2,78 | $6,41 | $6,57 | $6,24 | 76,80K |
| 2026-08-28 | $6,48 | +%3,51 | $6,30 | $6,56 | $6,16 | 117,50K |
| 2026-08-27 | $6,26 | -%7,12 | $6,17 | $6,60 | $5,52 | 563,20K |
| 2026-08-26 | $6,74 | +%0,60 | $6,76 | $6,82 | $6,63 | 59,40K |
| 2026-08-25 | $6,70 | -%0,15 | $6,69 | $6,84 | $6,60 | 52,70K |
| 2026-08-24 | $6,71 | -%1,32 | $6,86 | $6,89 | $6,68 | 61,10K |
| 2026-08-21 | $6,80 | +%3,34 | $6,63 | $6,89 | $6,60 | 56,90K |
| 2026-08-20 | $6,58 | -%1,35 | $6,62 | $6,78 | $6,58 | 77,20K |
| 2026-08-19 | $6,67 | +%1,06 | $6,62 | $6,90 | $6,59 | 62,20K |
| 2026-08-18 | $6,60 | -%1,49 | $6,80 | $6,80 | $6,57 | 50,10K |
| 2026-08-17 | $6,70 | -%3,74 | $6,98 | $6,98 | $6,69 | 35,10K |
| 2026-08-14 | $6,96 | +%2,05 | $6,87 | $7,01 | $6,80 | 29,60K |
| 2026-08-13 | $6,82 | -%0,73 | $6,83 | $6,95 | $6,78 | 31,90K |
| 2026-08-12 | $6,87 | +%4,41 | $6,67 | $6,87 | $6,57 | 41,30K |
| 2026-08-11 | $6,58 | +%0,46 | $6,62 | $6,69 | $6,53 | 27,70K |
| 2026-08-10 | $6,55 | -%1,95 | $6,70 | $6,70 | $6,52 | 49,80K |
| 2026-08-07 | $6,68 | %0,00 | $6,61 | $6,88 | $6,61 | 41,40K |
| 2026-08-06 | $6,68 | -%1,62 | $6,74 | $6,80 | $6,55 | 93,70K |
| 2026-08-05 | $6,79 | -%0,29 | $6,73 | $6,82 | $6,64 | 63,70K |
| 2026-08-04 | $6,81 | +%1,04 | $6,73 | $6,89 | $6,55 | 80,30K |
| 2026-08-03 | $6,74 | +%0,60 | $6,64 | $6,91 | $6,62 | 75,30K |
| 2026-07-31 | $6,70 | -%4,69 | $7,12 | $7,12 | $6,66 | 93,80K |
| 2026-07-30 | $7,03 | %0,00 | $7,11 | $7,11 | $6,90 | 82,90K |
| 2026-07-29 | $7,03 | +%0,43 | $7,06 | $7,20 | $7,00 | 58,30K |
| 2026-07-28 | $7,00 | -%0,85 | $7,16 | $7,16 | $6,88 | 57,90K |
| 2026-07-27 | $7,06 | +%2,62 | $6,91 | $7,14 | $6,91 | 53,90K |
| 2026-07-24 | $6,88 | +%0,15 | $7,00 | $7,04 | $6,82 | 106,30K |
| 2026-07-23 | $6,87 | -%3,78 | $7,08 | $7,23 | $6,82 | 115,70K |
| 2026-07-22 | $7,14 | -%0,56 | $7,21 | $7,43 | $7,01 | 120,10K |
| 2026-07-21 | $7,18 | -%0,97 | $7,24 | $7,38 | $7,10 | 105,20K |
| 2026-07-20 | $7,25 | -%2,16 | $7,33 | $7,39 | $7,11 | 81,00K |
| 2026-07-17 | $7,41 | +%1,93 | $7,18 | $7,46 | $7,18 | 64,20K |
| 2026-07-16 | $7,27 | +%1,11 | $7,22 | $7,50 | $7,16 | 45,30K |
| 2026-07-15 | $7,19 | +%0,14 | $7,33 | $7,41 | $7,11 | 51,10K |
| 2026-07-14 | $7,18 | -%2,31 | $7,32 | $7,38 | $7,11 | 124,30K |
| 2026-07-13 | $7,35 | +%0,68 | $7,31 | $7,71 | $7,31 | 144,60K |
| 2026-07-10 | $7,30 | +%1,96 | $7,15 | $7,34 | $7,12 | 42,70K |
| 2026-07-09 | $7,16 | +%1,42 | $7,00 | $7,44 | $7,00 | 129,80K |
| 2026-07-08 | $7,06 | -%2,75 | $7,22 | $7,34 | $7,01 | 170,90K |
| 2026-07-07 | $7,26 | -%6,44 | $7,74 | $8,00 | $7,22 | 138,30K |
| 2026-07-06 | $7,76 | +%0,78 | $7,70 | $7,94 | $7,61 | 92,30K |
| 2026-07-02 | $7,70 | -%0,90 | $7,83 | $7,91 | $7,60 | 98,40K |
| 2026-07-01 | $7,77 | +%3,88 | $7,53 | $8,03 | $7,53 | 136,20K |
| 2026-06-30 | $7,48 | -%3,73 | $7,64 | $7,77 | $7,36 | 115,70K |
| 2026-06-29 | $7,77 | -%1,52 | $7,87 | $7,98 | $7,69 | 60,80K |
| 2026-06-26 | $7,89 | +%3,27 | $7,53 | $7,89 | $7,53 | 71,60K |
| 2026-06-25 | $7,64 | -%0,13 | $7,64 | $7,83 | $7,59 | 136,40K |
| 2026-06-24 | $7,65 | -%0,65 | $7,76 | $8,06 | $7,65 | 72,60K |
| 2026-06-23 | $7,70 | +%0,79 | $7,70 | $8,03 | $7,53 | 307,80K |
| 2026-06-22 | $7,64 | +%0,66 | $7,59 | $7,95 | $7,50 | 341,70K |
| 2026-06-18 | $7,59 | -%5,36 | $8,00 | $8,19 | $7,54 | 383,30K |
| 2026-06-17 | $8,02 | +%1,13 | $7,92 | $8,48 | $7,92 | 274,10K |
| 2026-06-16 | $7,93 | -%6,38 | $8,52 | $8,58 | $7,79 | 246,70K |
| 2026-06-15 | $8,47 | -%3,31 | $8,70 | $8,80 | $8,09 | 122,20K |
| 2026-06-12 | $8,76 | -%0,57 | $8,80 | $9,01 | $8,73 | 133,80K |
| 2026-06-11 | $8,81 | -%0,23 | $8,75 | $8,91 | $8,37 | 96,10K |
| 2026-06-10 | $8,83 | +%11,49 | $7,77 | $8,85 | $7,77 | 195,90K |
| 2026-06-09 | $7,92 | -%2,94 | $8,07 | $8,25 | $7,26 | 191,50K |
| 2026-06-08 | $8,16 | +%6,95 | $7,76 | $8,58 | $7,76 | 142,70K |
| 2026-06-05 | $7,63 | -%0,39 | $7,52 | $7,82 | $7,33 | 67,70K |
| 2026-06-04 | $7,66 | +%4,08 | $7,36 | $7,69 | $7,28 | 84,10K |
| 2026-06-03 | $7,36 | -%5,15 | $7,82 | $7,82 | $7,19 | 103,90K |
| 2026-06-02 | $7,76 | -%2,76 | $7,96 | $8,19 | $7,67 | 43,30K |
| 2026-06-01 | $7,98 | -%2,56 | $8,14 | $8,31 | $7,63 | 73,40K |
| 2026-05-29 | $8,19 | -%8,18 | $8,78 | $8,84 | $8,14 | 67,60K |
| 2026-05-28 | $8,92 | -%0,11 | $8,83 | $9,02 | $8,81 | 68,40K |
| 2026-05-27 | $8,93 | -%5,90 | $9,44 | $9,44 | $8,91 | 127,60K |
| 2026-05-26 | $9,49 | +%6,39 | $8,90 | $9,50 | $8,86 | 199,40K |