Market closed· · USD · Data may be delayed
Avg. target $8.13 (+135.5%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $3.45 | +10.58% | $3.17 | $3.75 | $3.17 | 293.70K |
| Nov 12, 2026 | $3.12 | -3.11% | $3.23 | $3.26 | $2.93 | 318.10K |
| Nov 11, 2026 | $3.22 | -5.29% | $3.39 | $3.64 | $3.20 | 106.70K |
| Nov 10, 2026 | $3.40 | -9.57% | $3.78 | $3.84 | $3.31 | 220.70K |
| Nov 09, 2026 | $3.76 | -1.05% | $3.85 | $4.10 | $3.63 | 199.90K |
| Nov 06, 2026 | $3.80 | +1.33% | $3.66 | $4.01 | $3.66 | 112.90K |
| Nov 05, 2026 | $3.75 | -15.16% | $4.36 | $4.55 | $3.57 | 200.00K |
| Nov 04, 2026 | $4.42 | +5.49% | $4.25 | $4.55 | $4.25 | 73.00K |
| Nov 03, 2026 | $4.19 | +1.70% | $4.09 | $4.29 | $4.07 | 64.80K |
| Nov 02, 2026 | $4.12 | +1.98% | $4.04 | $4.28 | $4.04 | 44.60K |
| Oct 30, 2026 | $4.04 | -0.25% | $4.05 | $4.11 | $3.81 | 69.80K |
| Oct 29, 2026 | $4.05 | -0.25% | $4.01 | $4.19 | $3.96 | 41.30K |
| Oct 28, 2026 | $4.06 | -7.09% | $4.45 | $4.45 | $3.94 | 73.00K |
| Oct 27, 2026 | $4.37 | +6.85% | $4.14 | $4.47 | $4.05 | 64.40K |
| Oct 26, 2026 | $4.09 | -2.15% | $4.19 | $4.31 | $3.76 | 145.10K |
| Oct 23, 2026 | $4.18 | -6.90% | $4.48 | $4.66 | $4.11 | 70.90K |
| Oct 22, 2026 | $4.49 | -4.26% | $4.62 | $4.76 | $4.48 | 42.30K |
| Oct 21, 2026 | $4.69 | -7.86% | $5.12 | $5.14 | $4.63 | 81.00K |
| Oct 20, 2026 | $5.09 | +9.46% | $4.59 | $5.50 | $4.59 | 236.40K |
| Oct 19, 2026 | $4.65 | -3.13% | $5.00 | $5.15 | $4.59 | 82.70K |
| Oct 16, 2026 | $4.80 | -5.70% | $5.16 | $5.21 | $4.78 | 87.00K |
| Oct 15, 2026 | $5.09 | -0.97% | $5.20 | $5.68 | $5.05 | 88.10K |
| Oct 14, 2026 | $5.14 | -0.39% | $5.15 | $5.18 | $5.00 | 39.50K |
| Oct 13, 2026 | $5.16 | 0.00% | $5.22 | $5.33 | $5.09 | 37.80K |
| Oct 12, 2026 | $5.16 | +2.99% | $4.97 | $5.25 | $4.87 | 61.40K |
| Oct 09, 2026 | $5.01 | -1.18% | $5.04 | $5.14 | $4.99 | 27.90K |
| Oct 08, 2026 | $5.07 | -1.93% | $5.12 | $5.18 | $5.00 | 56.70K |
| Oct 07, 2026 | $5.17 | -2.27% | $5.24 | $5.24 | $5.12 | 42.90K |
| Oct 06, 2026 | $5.29 | +0.57% | $5.34 | $5.39 | $5.24 | 52.60K |
| Oct 05, 2026 | $5.26 | -0.57% | $5.26 | $5.41 | $5.25 | 37.90K |