Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺61,25 | -%5,04 | ₺64,50 | ₺64,50 | ₺60,30 | 71,89K |
| 2026-09-29 | ₺64,50 | +%2,30 | ₺61,25 | ₺64,50 | ₺61,25 | 63,66K |
| 2026-09-28 | ₺63,05 | -%8,16 | ₺68,95 | ₺68,95 | ₺62,45 | 105,16K |
| 2026-09-25 | ₺68,65 | +%3,39 | ₺66,40 | ₺69,00 | ₺66,00 | 43,24K |
| 2026-09-24 | ₺66,40 | -%2,35 | ₺68,00 | ₺68,55 | ₺65,10 | 70,71K |
| 2026-09-23 | ₺68,00 | +%0,97 | ₺67,50 | ₺68,85 | ₺67,30 | 69,10K |
| 2026-09-22 | ₺67,35 | -%1,17 | ₺65,30 | ₺68,50 | ₺65,30 | 53,99K |
| 2026-09-21 | ₺68,15 | -%2,99 | ₺68,10 | ₺69,25 | ₺64,75 | 88,51K |
| 2026-09-18 | ₺70,25 | -%4,55 | ₺75,00 | ₺75,00 | ₺69,95 | 95,72K |
| 2026-09-17 | ₺73,60 | -%2,00 | ₺77,65 | ₺77,65 | ₺72,10 | 94,83K |
| 2026-09-16 | ₺75,10 | -%5,42 | ₺79,10 | ₺79,65 | ₺74,00 | 112,39K |
| 2026-09-15 | ₺79,40 | -%1,24 | ₺80,70 | ₺82,00 | ₺79,30 | 80,47K |
| 2026-09-14 | ₺80,40 | -%3,19 | ₺83,05 | ₺83,05 | ₺79,10 | 54,13K |
| 2026-09-11 | ₺83,05 | +%0,85 | ₺83,00 | ₺83,05 | ₺82,15 | 36,34K |
| 2026-09-10 | ₺82,35 | -%1,38 | ₺83,40 | ₺83,60 | ₺82,15 | 37,30K |
| 2026-09-09 | ₺83,50 | -%0,83 | ₺84,00 | ₺84,75 | ₺83,10 | 78,68K |
| 2026-09-08 | ₺84,20 | +%0,60 | ₺83,70 | ₺85,00 | ₺83,00 | 64,63K |
| 2026-09-07 | ₺83,70 | +%1,64 | ₺82,35 | ₺83,90 | ₺81,50 | 39,09K |
| 2026-09-04 | ₺82,35 | +%0,55 | ₺80,60 | ₺82,45 | ₺80,60 | 62,27K |
| 2026-09-03 | ₺81,90 | -%2,50 | ₺84,00 | ₺84,80 | ₺81,30 | 68,25K |
| 2026-09-02 | ₺84,00 | -%2,10 | ₺83,30 | ₺85,35 | ₺83,30 | 81,84K |
| 2026-09-01 | ₺85,80 | +%3,00 | ₺80,05 | ₺89,30 | ₺80,05 | 432,67K |
| 2026-08-31 | ₺83,30 | -%2,00 | ₺85,00 | ₺85,50 | ₺83,00 | 172,96K |
| 2026-08-28 | ₺85,00 | -%0,29 | ₺85,60 | ₺87,15 | ₺84,95 | 73,54K |
| 2026-08-27 | ₺85,25 | -%2,24 | ₺87,60 | ₺87,75 | ₺85,25 | 123,69K |
| 2026-08-26 | ₺87,20 | +%1,40 | ₺86,00 | ₺87,55 | ₺85,40 | 93,01K |
| 2026-08-25 | ₺86,00 | -%0,92 | ₺86,80 | ₺87,70 | ₺85,80 | 98,29K |
| 2026-08-24 | ₺86,80 | +%0,12 | ₺86,85 | ₺88,20 | ₺85,30 | 101,80K |
| 2026-08-21 | ₺86,70 | -%1,64 | ₺86,30 | ₺88,60 | ₺86,30 | 83,75K |
| 2026-08-20 | ₺88,15 | +%0,69 | ₺88,60 | ₺88,65 | ₺84,50 | 104,73K |
| 2026-08-19 | ₺87,55 | +%1,10 | ₺86,00 | ₺88,10 | ₺85,85 | 96,84K |
| 2026-08-18 | ₺86,60 | -%1,93 | ₺88,90 | ₺88,90 | ₺86,05 | 113,84K |
| 2026-08-17 | ₺88,30 | -%0,90 | ₺88,20 | ₺90,00 | ₺88,05 | 62,77K |
| 2026-08-14 | ₺89,10 | +%0,39 | ₺89,00 | ₺89,75 | ₺88,05 | 79,37K |
| 2026-08-13 | ₺88,75 | +%1,08 | ₺95,95 | ₺95,95 | ₺87,70 | 233,00K |
| 2026-08-12 | ₺87,80 | -%0,73 | ₺87,35 | ₺90,55 | ₺87,35 | 231,35K |
| 2026-08-11 | ₺88,45 | +%0,28 | ₺87,50 | ₺88,45 | ₺86,05 | 86,58K |
| 2026-08-10 | ₺88,20 | -%1,01 | ₺91,05 | ₺91,50 | ₺88,00 | 113,82K |
| 2026-08-07 | ₺89,10 | +%1,60 | ₺88,40 | ₺90,20 | ₺88,15 | 102,70K |
| 2026-08-06 | ₺87,70 | -%2,99 | ₺89,80 | ₺90,50 | ₺87,70 | 126,42K |
| 2026-08-05 | ₺90,40 | -%0,50 | ₺91,35 | ₺92,00 | ₺89,70 | 62,98K |
| 2026-08-04 | ₺90,85 | +%1,00 | ₺90,90 | ₺91,65 | ₺90,25 | 48,77K |
| 2026-08-03 | ₺89,95 | -%1,05 | ₺90,90 | ₺92,20 | ₺89,90 | 58,33K |
| 2026-07-31 | ₺90,90 | +%0,55 | ₺90,60 | ₺91,45 | ₺89,00 | 61,35K |
| 2026-07-30 | ₺90,40 | -%0,82 | ₺91,15 | ₺93,40 | ₺90,00 | 55,87K |
| 2026-07-29 | ₺91,15 | -%3,03 | ₺93,80 | ₺93,80 | ₺90,50 | 55,00K |
| 2026-07-28 | ₺94,00 | %0,00 | ₺94,00 | ₺94,95 | ₺91,00 | 50,79K |
| 2026-07-27 | ₺94,00 | -%2,08 | ₺96,35 | ₺97,45 | ₺92,55 | 94,46K |
| 2026-07-24 | ₺96,00 | -%0,72 | ₺96,70 | ₺97,35 | ₺95,00 | 79,91K |
| 2026-07-23 | ₺96,70 | %0,00 | ₺96,70 | ₺97,65 | ₺96,10 | 48,87K |
| 2026-07-22 | ₺96,70 | -%1,28 | ₺97,95 | ₺99,25 | ₺96,00 | 95,48K |
| 2026-07-21 | ₺97,95 | -%1,66 | ₺99,70 | ₺99,80 | ₺94,90 | 52,56K |
| 2026-07-20 | ₺99,60 | +%0,81 | ₺98,10 | ₺99,75 | ₺98,10 | 41,09K |
| 2026-07-17 | ₺98,80 | -%1,10 | ₺99,20 | ₺100,30 | ₺98,00 | 60,46K |
| 2026-07-16 | ₺99,90 | +%1,42 | ₺99,35 | ₺100,80 | ₺99,00 | 74,71K |
| 2026-07-14 | ₺98,50 | -%0,10 | ₺99,00 | ₺99,25 | ₺98,10 | 60,73K |
| 2026-07-13 | ₺98,60 | -%3,52 | ₺102,00 | ₺102,00 | ₺98,60 | 72,37K |
| 2026-07-10 | ₺102,20 | +%2,10 | ₺99,70 | ₺108,50 | ₺99,00 | 196,90K |
| 2026-07-09 | ₺100,10 | -%1,09 | ₺101,20 | ₺102,00 | ₺99,90 | 64,29K |
| 2026-07-08 | ₺101,20 | -%3,44 | ₺104,20 | ₺104,80 | ₺100,50 | 110,15K |
| 2026-07-07 | ₺104,80 | +%0,29 | ₺103,40 | ₺105,60 | ₺103,40 | 75,03K |
| 2026-07-06 | ₺104,50 | -%3,15 | ₺109,40 | ₺109,40 | ₺103,90 | 86,45K |
| 2026-07-03 | ₺107,90 | +%2,47 | ₺104,00 | ₺107,90 | ₺104,00 | 74,29K |
| 2026-07-02 | ₺105,30 | +%0,48 | ₺104,80 | ₺107,60 | ₺104,80 | 111,57K |
| 2026-07-01 | ₺104,80 | +%1,26 | ₺103,50 | ₺106,00 | ₺103,50 | 77,93K |
| 2026-06-30 | ₺103,50 | -%0,96 | ₺104,60 | ₺107,40 | ₺102,70 | 120,91K |
| 2026-06-29 | ₺104,50 | -%0,19 | ₺104,20 | ₺106,30 | ₺104,20 | 91,54K |
| 2026-06-26 | ₺104,70 | -%0,57 | ₺105,60 | ₺106,20 | ₺104,00 | 71,40K |
| 2026-06-25 | ₺105,30 | -%1,77 | ₺107,30 | ₺109,50 | ₺104,40 | 96,49K |
| 2026-06-24 | ₺107,20 | -%4,46 | ₺112,00 | ₺112,70 | ₺107,20 | 164,45K |
| 2026-06-23 | ₺112,20 | -%2,01 | ₺114,90 | ₺116,00 | ₺111,70 | 153,74K |
| 2026-06-22 | ₺114,50 | +%3,81 | ₺112,40 | ₺117,00 | ₺110,50 | 332,03K |
| 2026-06-19 | ₺110,30 | -%2,39 | ₺112,70 | ₺113,90 | ₺108,00 | 224,85K |
| 2026-06-18 | ₺113,00 | +%2,36 | ₺109,00 | ₺115,00 | ₺109,00 | 420,55K |
| 2026-06-17 | ₺110,40 | +%3,37 | ₺106,80 | ₺117,40 | ₺105,90 | 1,73M |
| 2026-06-16 | ₺106,80 | -%0,65 | ₺107,50 | ₺114,70 | ₺105,80 | 478,11K |
| 2026-06-15 | ₺107,50 | +%3,46 | ₺105,60 | ₺107,70 | ₺104,10 | 200,64K |
| 2026-06-12 | ₺103,90 | +%4,95 | ₺99,90 | ₺108,20 | ₺97,05 | 554,74K |
| 2026-06-11 | ₺99,00 | +%0,56 | ₺100,00 | ₺101,20 | ₺97,00 | 140,83K |
| 2026-06-10 | ₺98,45 | -%3,95 | ₺100,50 | ₺103,00 | ₺98,45 | 99,46K |
| 2026-06-09 | ₺102,50 | -%3,30 | ₺106,80 | ₺106,80 | ₺101,40 | 148,34K |
| 2026-06-08 | ₺106,00 | -%1,76 | ₺103,00 | ₺107,00 | ₺103,00 | 110,28K |
| 2026-06-05 | ₺107,90 | -%1,82 | ₺109,80 | ₺111,40 | ₺107,60 | 157,07K |
| 2026-06-04 | ₺109,90 | -%4,93 | ₺118,70 | ₺118,80 | ₺109,30 | 670,31K |
| 2026-06-03 | ₺115,60 | +%9,99 | ₺105,30 | ₺115,60 | ₺104,40 | 758,61K |
| 2026-06-02 | ₺105,10 | -%0,85 | ₺104,60 | ₺106,40 | ₺103,00 | 110,98K |
| 2026-06-01 | ₺106,00 | +%4,43 | ₺101,50 | ₺107,70 | ₺101,20 | 194,48K |
| 2026-05-29 | ₺101,50 | %0,00 | ₺101,50 | ₺101,50 | ₺101,50 | 0 |
| 2026-05-28 | ₺101,50 | %0,00 | ₺101,50 | ₺101,50 | ₺101,50 | 0 |
| 2026-05-27 | ₺101,50 | %0,00 | ₺101,50 | ₺101,50 | ₺101,50 | 0 |