Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺61.25 | -5.04% | ₺64.50 | ₺64.50 | ₺60.30 | 71.89K |
| 2026-09-29 | ₺64.50 | +2.30% | ₺61.25 | ₺64.50 | ₺61.25 | 63.66K |
| 2026-09-28 | ₺63.05 | -8.16% | ₺68.95 | ₺68.95 | ₺62.45 | 105.16K |
| 2026-09-25 | ₺68.65 | +3.39% | ₺66.40 | ₺69.00 | ₺66.00 | 43.24K |
| 2026-09-24 | ₺66.40 | -2.35% | ₺68.00 | ₺68.55 | ₺65.10 | 70.71K |
| 2026-09-23 | ₺68.00 | +0.97% | ₺67.50 | ₺68.85 | ₺67.30 | 69.10K |
| 2026-09-22 | ₺67.35 | -1.17% | ₺65.30 | ₺68.50 | ₺65.30 | 53.99K |
| 2026-09-21 | ₺68.15 | -2.99% | ₺68.10 | ₺69.25 | ₺64.75 | 88.51K |
| 2026-09-18 | ₺70.25 | -4.55% | ₺75.00 | ₺75.00 | ₺69.95 | 95.72K |
| 2026-09-17 | ₺73.60 | -2.00% | ₺77.65 | ₺77.65 | ₺72.10 | 94.83K |
| 2026-09-16 | ₺75.10 | -5.42% | ₺79.10 | ₺79.65 | ₺74.00 | 112.39K |
| 2026-09-15 | ₺79.40 | -1.24% | ₺80.70 | ₺82.00 | ₺79.30 | 80.47K |
| 2026-09-14 | ₺80.40 | -3.19% | ₺83.05 | ₺83.05 | ₺79.10 | 54.13K |
| 2026-09-11 | ₺83.05 | +0.85% | ₺83.00 | ₺83.05 | ₺82.15 | 36.34K |
| 2026-09-10 | ₺82.35 | -1.38% | ₺83.40 | ₺83.60 | ₺82.15 | 37.30K |
| 2026-09-09 | ₺83.50 | -0.83% | ₺84.00 | ₺84.75 | ₺83.10 | 78.68K |
| 2026-09-08 | ₺84.20 | +0.60% | ₺83.70 | ₺85.00 | ₺83.00 | 64.63K |
| 2026-09-07 | ₺83.70 | +1.64% | ₺82.35 | ₺83.90 | ₺81.50 | 39.09K |
| 2026-09-04 | ₺82.35 | +0.55% | ₺80.60 | ₺82.45 | ₺80.60 | 62.27K |
| 2026-09-03 | ₺81.90 | -2.50% | ₺84.00 | ₺84.80 | ₺81.30 | 68.25K |
| 2026-09-02 | ₺84.00 | -2.10% | ₺83.30 | ₺85.35 | ₺83.30 | 81.84K |
| 2026-09-01 | ₺85.80 | +3.00% | ₺80.05 | ₺89.30 | ₺80.05 | 432.67K |
| 2026-08-31 | ₺83.30 | -2.00% | ₺85.00 | ₺85.50 | ₺83.00 | 172.96K |
| 2026-08-28 | ₺85.00 | -0.29% | ₺85.60 | ₺87.15 | ₺84.95 | 73.54K |
| 2026-08-27 | ₺85.25 | -2.24% | ₺87.60 | ₺87.75 | ₺85.25 | 123.69K |
| 2026-08-26 | ₺87.20 | +1.40% | ₺86.00 | ₺87.55 | ₺85.40 | 93.01K |
| 2026-08-25 | ₺86.00 | -0.92% | ₺86.80 | ₺87.70 | ₺85.80 | 98.29K |
| 2026-08-24 | ₺86.80 | +0.12% | ₺86.85 | ₺88.20 | ₺85.30 | 101.80K |
| 2026-08-21 | ₺86.70 | -1.64% | ₺86.30 | ₺88.60 | ₺86.30 | 83.75K |
| 2026-08-20 | ₺88.15 | +0.69% | ₺88.60 | ₺88.65 | ₺84.50 | 104.73K |
| 2026-08-19 | ₺87.55 | +1.10% | ₺86.00 | ₺88.10 | ₺85.85 | 96.84K |
| 2026-08-18 | ₺86.60 | -1.93% | ₺88.90 | ₺88.90 | ₺86.05 | 113.84K |
| 2026-08-17 | ₺88.30 | -0.90% | ₺88.20 | ₺90.00 | ₺88.05 | 62.77K |
| 2026-08-14 | ₺89.10 | +0.39% | ₺89.00 | ₺89.75 | ₺88.05 | 79.37K |
| 2026-08-13 | ₺88.75 | +1.08% | ₺95.95 | ₺95.95 | ₺87.70 | 233.00K |
| 2026-08-12 | ₺87.80 | -0.73% | ₺87.35 | ₺90.55 | ₺87.35 | 231.35K |
| 2026-08-11 | ₺88.45 | +0.28% | ₺87.50 | ₺88.45 | ₺86.05 | 86.58K |
| 2026-08-10 | ₺88.20 | -1.01% | ₺91.05 | ₺91.50 | ₺88.00 | 113.82K |
| 2026-08-07 | ₺89.10 | +1.60% | ₺88.40 | ₺90.20 | ₺88.15 | 102.70K |
| 2026-08-06 | ₺87.70 | -2.99% | ₺89.80 | ₺90.50 | ₺87.70 | 126.42K |
| 2026-08-05 | ₺90.40 | -0.50% | ₺91.35 | ₺92.00 | ₺89.70 | 62.98K |
| 2026-08-04 | ₺90.85 | +1.00% | ₺90.90 | ₺91.65 | ₺90.25 | 48.77K |
| 2026-08-03 | ₺89.95 | -1.05% | ₺90.90 | ₺92.20 | ₺89.90 | 58.33K |
| 2026-07-31 | ₺90.90 | +0.55% | ₺90.60 | ₺91.45 | ₺89.00 | 61.35K |
| 2026-07-30 | ₺90.40 | -0.82% | ₺91.15 | ₺93.40 | ₺90.00 | 55.87K |
| 2026-07-29 | ₺91.15 | -3.03% | ₺93.80 | ₺93.80 | ₺90.50 | 55.00K |
| 2026-07-28 | ₺94.00 | 0.00% | ₺94.00 | ₺94.95 | ₺91.00 | 50.79K |
| 2026-07-27 | ₺94.00 | -2.08% | ₺96.35 | ₺97.45 | ₺92.55 | 94.46K |
| 2026-07-24 | ₺96.00 | -0.72% | ₺96.70 | ₺97.35 | ₺95.00 | 79.91K |
| 2026-07-23 | ₺96.70 | 0.00% | ₺96.70 | ₺97.65 | ₺96.10 | 48.87K |
| 2026-07-22 | ₺96.70 | -1.28% | ₺97.95 | ₺99.25 | ₺96.00 | 95.48K |
| 2026-07-21 | ₺97.95 | -1.66% | ₺99.70 | ₺99.80 | ₺94.90 | 52.56K |
| 2026-07-20 | ₺99.60 | +0.81% | ₺98.10 | ₺99.75 | ₺98.10 | 41.09K |
| 2026-07-17 | ₺98.80 | -1.10% | ₺99.20 | ₺100.30 | ₺98.00 | 60.46K |
| 2026-07-16 | ₺99.90 | +1.42% | ₺99.35 | ₺100.80 | ₺99.00 | 74.71K |
| 2026-07-14 | ₺98.50 | -0.10% | ₺99.00 | ₺99.25 | ₺98.10 | 60.73K |
| 2026-07-13 | ₺98.60 | -3.52% | ₺102.00 | ₺102.00 | ₺98.60 | 72.37K |
| 2026-07-10 | ₺102.20 | +2.10% | ₺99.70 | ₺108.50 | ₺99.00 | 196.90K |
| 2026-07-09 | ₺100.10 | -1.09% | ₺101.20 | ₺102.00 | ₺99.90 | 64.29K |
| 2026-07-08 | ₺101.20 | -3.44% | ₺104.20 | ₺104.80 | ₺100.50 | 110.15K |
| 2026-07-07 | ₺104.80 | +0.29% | ₺103.40 | ₺105.60 | ₺103.40 | 75.03K |
| 2026-07-06 | ₺104.50 | -3.15% | ₺109.40 | ₺109.40 | ₺103.90 | 86.45K |
| 2026-07-03 | ₺107.90 | +2.47% | ₺104.00 | ₺107.90 | ₺104.00 | 74.29K |
| 2026-07-02 | ₺105.30 | +0.48% | ₺104.80 | ₺107.60 | ₺104.80 | 111.57K |
| 2026-07-01 | ₺104.80 | +1.26% | ₺103.50 | ₺106.00 | ₺103.50 | 77.93K |
| 2026-06-30 | ₺103.50 | -0.96% | ₺104.60 | ₺107.40 | ₺102.70 | 120.91K |
| 2026-06-29 | ₺104.50 | -0.19% | ₺104.20 | ₺106.30 | ₺104.20 | 91.54K |
| 2026-06-26 | ₺104.70 | -0.57% | ₺105.60 | ₺106.20 | ₺104.00 | 71.40K |
| 2026-06-25 | ₺105.30 | -1.77% | ₺107.30 | ₺109.50 | ₺104.40 | 96.49K |
| 2026-06-24 | ₺107.20 | -4.46% | ₺112.00 | ₺112.70 | ₺107.20 | 164.45K |
| 2026-06-23 | ₺112.20 | -2.01% | ₺114.90 | ₺116.00 | ₺111.70 | 153.74K |
| 2026-06-22 | ₺114.50 | +3.81% | ₺112.40 | ₺117.00 | ₺110.50 | 332.03K |
| 2026-06-19 | ₺110.30 | -2.39% | ₺112.70 | ₺113.90 | ₺108.00 | 224.85K |
| 2026-06-18 | ₺113.00 | +2.36% | ₺109.00 | ₺115.00 | ₺109.00 | 420.55K |
| 2026-06-17 | ₺110.40 | +3.37% | ₺106.80 | ₺117.40 | ₺105.90 | 1.73M |
| 2026-06-16 | ₺106.80 | -0.65% | ₺107.50 | ₺114.70 | ₺105.80 | 478.11K |
| 2026-06-15 | ₺107.50 | +3.46% | ₺105.60 | ₺107.70 | ₺104.10 | 200.64K |
| 2026-06-12 | ₺103.90 | +4.95% | ₺99.90 | ₺108.20 | ₺97.05 | 554.74K |
| 2026-06-11 | ₺99.00 | +0.56% | ₺100.00 | ₺101.20 | ₺97.00 | 140.83K |
| 2026-06-10 | ₺98.45 | -3.95% | ₺100.50 | ₺103.00 | ₺98.45 | 99.46K |
| 2026-06-09 | ₺102.50 | -3.30% | ₺106.80 | ₺106.80 | ₺101.40 | 148.34K |
| 2026-06-08 | ₺106.00 | -1.76% | ₺103.00 | ₺107.00 | ₺103.00 | 110.28K |
| 2026-06-05 | ₺107.90 | -1.82% | ₺109.80 | ₺111.40 | ₺107.60 | 157.07K |
| 2026-06-04 | ₺109.90 | -4.93% | ₺118.70 | ₺118.80 | ₺109.30 | 670.31K |
| 2026-06-03 | ₺115.60 | +9.99% | ₺105.30 | ₺115.60 | ₺104.40 | 758.61K |
| 2026-06-02 | ₺105.10 | -0.85% | ₺104.60 | ₺106.40 | ₺103.00 | 110.98K |
| 2026-06-01 | ₺106.00 | +4.43% | ₺101.50 | ₺107.70 | ₺101.20 | 194.48K |
| 2026-05-29 | ₺101.50 | 0.00% | ₺101.50 | ₺101.50 | ₺101.50 | 0 |
| 2026-05-28 | ₺101.50 | 0.00% | ₺101.50 | ₺101.50 | ₺101.50 | 0 |
| 2026-05-27 | ₺101.50 | 0.00% | ₺101.50 | ₺101.50 | ₺101.50 | 0 |