Luxera Gayrimenkul Yatirim Ortakligi A.S. LXGYO

BIST · Türkiye · Finans

₺7,62+0,54 (+%7,63)

Piyasa kapalı· 1 Eki 2026 15:09 UTC· TRY · Veriler gecikmeli olabilir

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

LXGYO Geçmiş veriler - Luxera Gayrimenkul Yatirim Ortakligi A.S. | Makkler

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	₺7,08	+%3,96	₺6,70	₺7,25	₺6,55	10,23M
2026-09-29	₺6,81	+%3,18	₺6,60	₺6,89	₺6,59	5,55M
2026-09-28	₺6,60	-%5,71	₺6,90	₺7,02	₺6,56	5,42M
2026-09-25	₺7,00	+%5,90	₺6,58	₺7,12	₺6,58	8,65M
2026-09-24	₺6,61	-%5,57	₺6,98	₺7,03	₺6,52	5,59M
2026-09-23	₺7,00	-%0,71	₺7,04	₺7,32	₺6,88	8,01M
2026-09-22	₺7,05	+%3,68	₺6,73	₺7,10	₺6,56	9,48M
2026-09-21	₺6,80	%0,00	₺6,67	₺7,02	₺6,37	8,27M
2026-09-18	₺6,80	-%5,03	₺7,16	₺7,21	₺6,62	6,62M
2026-09-17	₺7,16	-%9,71	₺7,20	₺7,86	₺7,14	11,31M
2026-09-16	₺7,93	-%7,36	₺8,52	₺8,61	₺7,71	8,59M
2026-09-15	₺8,56	-%1,72	₺8,71	₺8,88	₺8,51	4,90M
2026-09-14	₺8,71	-%4,60	₺9,08	₺9,08	₺8,68	5,14M
2026-09-11	₺9,13	-%3,59	₺9,47	₺9,49	₺9,07	5,79M
2026-09-10	₺9,47	+%1,18	₺9,35	₺9,78	₺9,32	6,77M
2026-09-09	₺9,36	-%0,64	₺9,37	₺9,50	₺9,25	5,75M
2026-09-08	₺9,42	+%3,74	₺9,08	₺9,42	₺9,04	5,38M
2026-09-07	₺9,08	+%0,55	₺9,03	₺9,21	₺8,97	5,03M
2026-09-04	₺9,03	+%0,56	₺8,88	₺9,15	₺8,74	6,71M
2026-09-03	₺8,98	-%9,93	₺10,00	₺10,01	₺8,98	12,63M
2026-09-02	₺9,97	-%2,16	₺10,19	₺10,21	₺9,90	7,39M
2026-09-01	₺10,19	-%0,20	₺10,23	₺10,25	₺10,01	4,90M
2026-08-31	₺10,21	-%6,24	₺10,95	₺10,96	₺10,15	6,38M
2026-08-28	₺10,89	+%0,83	₺10,90	₺10,90	₺10,57	5,26M
2026-08-27	₺10,80	-%1,73	₺11,00	₺11,05	₺10,76	5,98M
2026-08-26	₺10,99	+%0,27	₺10,99	₺11,08	₺10,86	5,25M
2026-08-25	₺10,96	-%3,52	₺11,30	₺11,43	₺10,91	10,08M
2026-08-24	₺11,36	+%2,53	₺11,11	₺11,54	₺11,02	11,42M
2026-08-21	₺11,08	+%1,19	₺10,86	₺11,49	₺10,86	9,59M
2026-08-20	₺10,95	+%3,89	₺10,43	₺11,04	₺10,40	9,97M
2026-08-19	₺10,54	+%0,29	₺10,51	₺10,67	₺10,23	6,53M
2026-08-18	₺10,51	-%2,95	₺10,83	₺10,86	₺10,42	8,53M
2026-08-17	₺10,83	+%1,31	₺10,70	₺10,92	₺10,65	6,07M
2026-08-14	₺10,69	+%1,81	₺10,51	₺11,03	₺10,45	9,46M
2026-08-13	₺10,50	+%1,74	₺10,32	₺10,56	₺10,17	6,51M
2026-08-12	₺10,32	-%0,48	₺10,41	₺10,51	₺10,19	7,04M
2026-08-11	₺10,37	-%4,25	₺10,80	₺10,82	₺10,37	5,73M
2026-08-10	₺10,83	-%1,90	₺11,04	₺11,19	₺10,73	9,36M
2026-08-07	₺11,04	+%0,18	₺11,15	₺11,25	₺10,70	11,65M
2026-08-06	₺11,02	+%2,04	₺10,88	₺11,12	₺10,53	8,78M
2026-08-05	₺10,80	+%0,84	₺10,62	₺10,86	₺10,59	5,67M
2026-08-04	₺10,71	+%5,62	₺10,14	₺10,90	₺10,13	13,35M
2026-08-03	₺10,14	-%3,43	₺10,50	₺10,58	₺10,12	6,32M
2026-07-31	₺10,50	+%0,96	₺10,45	₺10,55	₺9,93	11,32M
2026-07-30	₺10,40	-%6,56	₺11,16	₺11,25	₺10,32	11,57M
2026-07-29	₺11,13	-%6,86	₺11,95	₺11,98	₺10,99	10,39M
2026-07-28	₺11,95	-%5,53	₺12,65	₺12,66	₺11,63	9,43M
2026-07-27	₺12,65	-%2,99	₺13,15	₺13,34	₺12,52	6,42M
2026-07-24	₺13,04	-%4,54	₺13,66	₺13,66	₺13,04	6,72M
2026-07-23	₺13,66	+%0,52	₺13,59	₺13,97	₺13,52	7,53M
2026-07-22	₺13,59	+%3,03	₺13,15	₺13,64	₺12,50	10,08M
2026-07-21	₺13,19	+%3,05	₺12,82	₺13,75	₺12,82	13,62M
2026-07-20	₺12,80	-%4,55	₺13,45	₺13,57	₺12,78	7,76M
2026-07-17	₺13,41	-%3,18	₺13,88	₺13,88	₺13,26	6,29M
2026-07-16	₺13,85	+%2,59	₺13,55	₺13,99	₺13,50	8,31M
2026-07-14	₺13,50	+%2,27	₺13,20	₺13,57	₺13,11	8,19M
2026-07-13	₺13,20	-%1,20	₺13,30	₺13,47	₺12,96	6,10M
2026-07-10	₺13,36	+%0,38	₺13,31	₺13,48	₺13,21	6,81M
2026-07-09	₺13,31	-%1,48	₺13,58	₺13,74	₺13,24	7,58M
2026-07-08	₺13,51	-%8,22	₺14,72	₺14,74	₺13,42	15,46M
2026-07-07	₺14,72	-%0,14	₺14,70	₺14,89	₺14,38	9,70M
2026-07-06	₺14,74	-%3,09	₺15,29	₺15,33	₺14,65	10,34M
2026-07-03	₺15,21	+%1,33	₺15,15	₺15,50	₺15,05	9,29M
2026-07-02	₺15,01	-%1,90	₺15,30	₺15,36	₺15,00	8,24M
2026-07-01	₺15,30	-%0,65	₺15,41	₺15,48	₺15,21	8,12M
2026-06-30	₺15,40	+%0,72	₺15,31	₺15,82	₺15,15	15,45M
2026-06-29	₺15,29	-%1,99	₺15,67	₺15,84	₺15,17	9,65M
2026-06-26	₺15,60	-%1,95	₺15,93	₺15,96	₺15,39	11,24M
2026-06-25	₺15,91	-%2,33	₺16,33	₺16,46	₺15,80	8,94M
2026-06-24	₺16,29	-%2,57	₺16,72	₺16,91	₺16,25	10,02M
2026-06-23	₺16,72	-%0,48	₺16,80	₺17,13	₺16,60	12,15M
2026-06-22	₺16,80	+%0,78	₺16,75	₺17,28	₺16,70	16,49M
2026-06-19	₺16,67	-%3,03	₺17,11	₺17,12	₺16,65	14,29M
2026-06-18	₺17,19	+%0,82	₺17,20	₺17,37	₺17,10	12,63M
2026-06-17	₺17,05	-%0,87	₺17,28	₺17,40	₺16,93	17,59M
2026-06-16	₺17,20	-%5,08	₺18,25	₺18,32	₺17,18	23,91M
2026-06-15	₺18,12	-%0,71	₺18,80	₺19,08	₺18,12	35,04M
2026-06-12	₺18,25	+%6,10	₺17,48	₺18,80	₺17,07	30,70M
2026-06-11	₺17,20	+%0,88	₺17,05	₺17,81	₺17,00	28,25M
2026-06-10	₺17,05	-%4,70	₺17,89	₺17,96	₺17,01	19,73M
2026-06-09	₺17,89	+%2,23	₺17,50	₺18,30	₺17,34	43,32M
2026-06-08	₺17,50	-%1,13	₺17,50	₺18,22	₺17,39	37,37M
2026-06-05	₺17,70	+%4,00	₺17,10	₺18,10	₺17,07	68,88M
2026-06-04	₺17,02	+%0,12	₺17,08	₺17,49	₺16,87	28,76M
2026-06-03	₺17,00	-%0,35	₺17,15	₺17,29	₺16,69	24,07M
2026-06-02	₺17,06	+%0,35	₺17,40	₺17,40	₺16,58	20,22M
2026-06-01	₺17,00	+%3,09	₺16,65	₺17,40	₺16,65	20,98M
2026-05-29	₺16,49	%0,00	₺16,49	₺16,49	₺16,49	0
2026-05-28	₺16,49	%0,00	₺16,49	₺16,49	₺16,49	0
2026-05-27	₺16,49	%0,00	₺16,49	₺16,49	₺16,49	0

Luxera Gayrimenkul Yatirim Ortakligi A.S. LXGYO

Luxera Gayrimenkul Yatirim Ortakligi A.S. LXGYO

Geçmiş veriler (son 1 yıl, günlük)