Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺7.08 | +3.96% | ₺6.70 | ₺7.25 | ₺6.55 | 10.23M |
| 2026-09-29 | ₺6.81 | +3.18% | ₺6.60 | ₺6.89 | ₺6.59 | 5.55M |
| 2026-09-28 | ₺6.60 | -5.71% | ₺6.90 | ₺7.02 | ₺6.56 | 5.42M |
| 2026-09-25 | ₺7.00 | +5.90% | ₺6.58 | ₺7.12 | ₺6.58 | 8.65M |
| 2026-09-24 | ₺6.61 | -5.57% | ₺6.98 | ₺7.03 | ₺6.52 | 5.59M |
| 2026-09-23 | ₺7.00 | -0.71% | ₺7.04 | ₺7.32 | ₺6.88 | 8.01M |
| 2026-09-22 | ₺7.05 | +3.68% | ₺6.73 | ₺7.10 | ₺6.56 | 9.48M |
| 2026-09-21 | ₺6.80 | 0.00% | ₺6.67 | ₺7.02 | ₺6.37 | 8.27M |
| 2026-09-18 | ₺6.80 | -5.03% | ₺7.16 | ₺7.21 | ₺6.62 | 6.62M |
| 2026-09-17 | ₺7.16 | -9.71% | ₺7.20 | ₺7.86 | ₺7.14 | 11.31M |
| 2026-09-16 | ₺7.93 | -7.36% | ₺8.52 | ₺8.61 | ₺7.71 | 8.59M |
| 2026-09-15 | ₺8.56 | -1.72% | ₺8.71 | ₺8.88 | ₺8.51 | 4.90M |
| 2026-09-14 | ₺8.71 | -4.60% | ₺9.08 | ₺9.08 | ₺8.68 | 5.14M |
| 2026-09-11 | ₺9.13 | -3.59% | ₺9.47 | ₺9.49 | ₺9.07 | 5.79M |
| 2026-09-10 | ₺9.47 | +1.18% | ₺9.35 | ₺9.78 | ₺9.32 | 6.77M |
| 2026-09-09 | ₺9.36 | -0.64% | ₺9.37 | ₺9.50 | ₺9.25 | 5.75M |
| 2026-09-08 | ₺9.42 | +3.74% | ₺9.08 | ₺9.42 | ₺9.04 | 5.38M |
| 2026-09-07 | ₺9.08 | +0.55% | ₺9.03 | ₺9.21 | ₺8.97 | 5.03M |
| 2026-09-04 | ₺9.03 | +0.56% | ₺8.88 | ₺9.15 | ₺8.74 | 6.71M |
| 2026-09-03 | ₺8.98 | -9.93% | ₺10.00 | ₺10.01 | ₺8.98 | 12.63M |
| 2026-09-02 | ₺9.97 | -2.16% | ₺10.19 | ₺10.21 | ₺9.90 | 7.39M |
| 2026-09-01 | ₺10.19 | -0.20% | ₺10.23 | ₺10.25 | ₺10.01 | 4.90M |
| 2026-08-31 | ₺10.21 | -6.24% | ₺10.95 | ₺10.96 | ₺10.15 | 6.38M |
| 2026-08-28 | ₺10.89 | +0.83% | ₺10.90 | ₺10.90 | ₺10.57 | 5.26M |
| 2026-08-27 | ₺10.80 | -1.73% | ₺11.00 | ₺11.05 | ₺10.76 | 5.98M |
| 2026-08-26 | ₺10.99 | +0.27% | ₺10.99 | ₺11.08 | ₺10.86 | 5.25M |
| 2026-08-25 | ₺10.96 | -3.52% | ₺11.30 | ₺11.43 | ₺10.91 | 10.08M |
| 2026-08-24 | ₺11.36 | +2.53% | ₺11.11 | ₺11.54 | ₺11.02 | 11.42M |
| 2026-08-21 | ₺11.08 | +1.19% | ₺10.86 | ₺11.49 | ₺10.86 | 9.59M |
| 2026-08-20 | ₺10.95 | +3.89% | ₺10.43 | ₺11.04 | ₺10.40 | 9.97M |
| 2026-08-19 | ₺10.54 | +0.29% | ₺10.51 | ₺10.67 | ₺10.23 | 6.53M |
| 2026-08-18 | ₺10.51 | -2.95% | ₺10.83 | ₺10.86 | ₺10.42 | 8.53M |
| 2026-08-17 | ₺10.83 | +1.31% | ₺10.70 | ₺10.92 | ₺10.65 | 6.07M |
| 2026-08-14 | ₺10.69 | +1.81% | ₺10.51 | ₺11.03 | ₺10.45 | 9.46M |
| 2026-08-13 | ₺10.50 | +1.74% | ₺10.32 | ₺10.56 | ₺10.17 | 6.51M |
| 2026-08-12 | ₺10.32 | -0.48% | ₺10.41 | ₺10.51 | ₺10.19 | 7.04M |
| 2026-08-11 | ₺10.37 | -4.25% | ₺10.80 | ₺10.82 | ₺10.37 | 5.73M |
| 2026-08-10 | ₺10.83 | -1.90% | ₺11.04 | ₺11.19 | ₺10.73 | 9.36M |
| 2026-08-07 | ₺11.04 | +0.18% | ₺11.15 | ₺11.25 | ₺10.70 | 11.65M |
| 2026-08-06 | ₺11.02 | +2.04% | ₺10.88 | ₺11.12 | ₺10.53 | 8.78M |
| 2026-08-05 | ₺10.80 | +0.84% | ₺10.62 | ₺10.86 | ₺10.59 | 5.67M |
| 2026-08-04 | ₺10.71 | +5.62% | ₺10.14 | ₺10.90 | ₺10.13 | 13.35M |
| 2026-08-03 | ₺10.14 | -3.43% | ₺10.50 | ₺10.58 | ₺10.12 | 6.32M |
| 2026-07-31 | ₺10.50 | +0.96% | ₺10.45 | ₺10.55 | ₺9.93 | 11.32M |
| 2026-07-30 | ₺10.40 | -6.56% | ₺11.16 | ₺11.25 | ₺10.32 | 11.57M |
| 2026-07-29 | ₺11.13 | -6.86% | ₺11.95 | ₺11.98 | ₺10.99 | 10.39M |
| 2026-07-28 | ₺11.95 | -5.53% | ₺12.65 | ₺12.66 | ₺11.63 | 9.43M |
| 2026-07-27 | ₺12.65 | -2.99% | ₺13.15 | ₺13.34 | ₺12.52 | 6.42M |
| 2026-07-24 | ₺13.04 | -4.54% | ₺13.66 | ₺13.66 | ₺13.04 | 6.72M |
| 2026-07-23 | ₺13.66 | +0.52% | ₺13.59 | ₺13.97 | ₺13.52 | 7.53M |
| 2026-07-22 | ₺13.59 | +3.03% | ₺13.15 | ₺13.64 | ₺12.50 | 10.08M |
| 2026-07-21 | ₺13.19 | +3.05% | ₺12.82 | ₺13.75 | ₺12.82 | 13.62M |
| 2026-07-20 | ₺12.80 | -4.55% | ₺13.45 | ₺13.57 | ₺12.78 | 7.76M |
| 2026-07-17 | ₺13.41 | -3.18% | ₺13.88 | ₺13.88 | ₺13.26 | 6.29M |
| 2026-07-16 | ₺13.85 | +2.59% | ₺13.55 | ₺13.99 | ₺13.50 | 8.31M |
| 2026-07-14 | ₺13.50 | +2.27% | ₺13.20 | ₺13.57 | ₺13.11 | 8.19M |
| 2026-07-13 | ₺13.20 | -1.20% | ₺13.30 | ₺13.47 | ₺12.96 | 6.10M |
| 2026-07-10 | ₺13.36 | +0.38% | ₺13.31 | ₺13.48 | ₺13.21 | 6.81M |
| 2026-07-09 | ₺13.31 | -1.48% | ₺13.58 | ₺13.74 | ₺13.24 | 7.58M |
| 2026-07-08 | ₺13.51 | -8.22% | ₺14.72 | ₺14.74 | ₺13.42 | 15.46M |
| 2026-07-07 | ₺14.72 | -0.14% | ₺14.70 | ₺14.89 | ₺14.38 | 9.70M |
| 2026-07-06 | ₺14.74 | -3.09% | ₺15.29 | ₺15.33 | ₺14.65 | 10.34M |
| 2026-07-03 | ₺15.21 | +1.33% | ₺15.15 | ₺15.50 | ₺15.05 | 9.29M |
| 2026-07-02 | ₺15.01 | -1.90% | ₺15.30 | ₺15.36 | ₺15.00 | 8.24M |
| 2026-07-01 | ₺15.30 | -0.65% | ₺15.41 | ₺15.48 | ₺15.21 | 8.12M |
| 2026-06-30 | ₺15.40 | +0.72% | ₺15.31 | ₺15.82 | ₺15.15 | 15.45M |
| 2026-06-29 | ₺15.29 | -1.99% | ₺15.67 | ₺15.84 | ₺15.17 | 9.65M |
| 2026-06-26 | ₺15.60 | -1.95% | ₺15.93 | ₺15.96 | ₺15.39 | 11.24M |
| 2026-06-25 | ₺15.91 | -2.33% | ₺16.33 | ₺16.46 | ₺15.80 | 8.94M |
| 2026-06-24 | ₺16.29 | -2.57% | ₺16.72 | ₺16.91 | ₺16.25 | 10.02M |
| 2026-06-23 | ₺16.72 | -0.48% | ₺16.80 | ₺17.13 | ₺16.60 | 12.15M |
| 2026-06-22 | ₺16.80 | +0.78% | ₺16.75 | ₺17.28 | ₺16.70 | 16.49M |
| 2026-06-19 | ₺16.67 | -3.03% | ₺17.11 | ₺17.12 | ₺16.65 | 14.29M |
| 2026-06-18 | ₺17.19 | +0.82% | ₺17.20 | ₺17.37 | ₺17.10 | 12.63M |
| 2026-06-17 | ₺17.05 | -0.87% | ₺17.28 | ₺17.40 | ₺16.93 | 17.59M |
| 2026-06-16 | ₺17.20 | -5.08% | ₺18.25 | ₺18.32 | ₺17.18 | 23.91M |
| 2026-06-15 | ₺18.12 | -0.71% | ₺18.80 | ₺19.08 | ₺18.12 | 35.04M |
| 2026-06-12 | ₺18.25 | +6.10% | ₺17.48 | ₺18.80 | ₺17.07 | 30.70M |
| 2026-06-11 | ₺17.20 | +0.88% | ₺17.05 | ₺17.81 | ₺17.00 | 28.25M |
| 2026-06-10 | ₺17.05 | -4.70% | ₺17.89 | ₺17.96 | ₺17.01 | 19.73M |
| 2026-06-09 | ₺17.89 | +2.23% | ₺17.50 | ₺18.30 | ₺17.34 | 43.32M |
| 2026-06-08 | ₺17.50 | -1.13% | ₺17.50 | ₺18.22 | ₺17.39 | 37.37M |
| 2026-06-05 | ₺17.70 | +4.00% | ₺17.10 | ₺18.10 | ₺17.07 | 68.88M |
| 2026-06-04 | ₺17.02 | +0.12% | ₺17.08 | ₺17.49 | ₺16.87 | 28.76M |
| 2026-06-03 | ₺17.00 | -0.35% | ₺17.15 | ₺17.29 | ₺16.69 | 24.07M |
| 2026-06-02 | ₺17.06 | +0.35% | ₺17.40 | ₺17.40 | ₺16.58 | 20.22M |
| 2026-06-01 | ₺17.00 | +3.09% | ₺16.65 | ₺17.40 | ₺16.65 | 20.98M |
| 2026-05-29 | ₺16.49 | 0.00% | ₺16.49 | ₺16.49 | ₺16.49 | 0 |
| 2026-05-28 | ₺16.49 | 0.00% | ₺16.49 | ₺16.49 | ₺16.49 | 0 |
| 2026-05-27 | ₺16.49 | 0.00% | ₺16.49 | ₺16.49 | ₺16.49 | 0 |