Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4.065,00 | +%0,93 | ₺3.625,00 | ₺4.192,50 | ₺3.625,00 | 15,79K |
| 2026-09-30 | ₺4.027,50 | -%9,95 | ₺4.027,50 | ₺4.027,50 | ₺4.027,50 | 59 |
| 2026-09-29 | ₺4.472,50 | -%9,96 | ₺4.472,50 | ₺4.472,50 | ₺4.472,50 | 347 |
| 2026-09-28 | ₺4.967,50 | -%9,97 | ₺4.967,50 | ₺4.967,50 | ₺4.967,50 | 85 |
| 2026-09-25 | ₺5.517,50 | -%9,99 | ₺5.517,50 | ₺5.517,50 | ₺5.517,50 | 147 |
| 2026-09-24 | ₺6.130,00 | -%9,99 | ₺6.130,00 | ₺6.130,00 | ₺6.130,00 | 135 |
| 2026-09-23 | ₺6.810,00 | -%9,98 | ₺6.810,00 | ₺6.810,00 | ₺6.810,00 | 400 |
| 2026-09-22 | ₺7.565,00 | -%9,99 | ₺7.565,00 | ₺7.565,00 | ₺7.565,00 | 184 |
| 2026-09-21 | ₺8.405,00 | -%9,99 | ₺8.405,00 | ₺8.405,00 | ₺8.405,00 | 125 |
| 2026-09-18 | ₺9.337,50 | -%9,98 | ₺9.337,50 | ₺9.337,50 | ₺9.337,50 | 1,20K |
| 2026-09-17 | ₺10.372,50 | -%10,00 | ₺11.525,00 | ₺11.655,00 | ₺10.372,50 | 2,02K |
| 2026-09-16 | ₺11.525,00 | -%2,35 | ₺11.700,00 | ₺11.802,50 | ₺11.250,00 | 1,58K |
| 2026-09-15 | ₺11.802,50 | -%1,67 | ₺12.200,00 | ₺12.200,00 | ₺11.802,50 | 1,42K |
| 2026-09-14 | ₺12.002,50 | %0,00 | ₺12.240,00 | ₺12.240,00 | ₺11.900,00 | 1,75K |
| 2026-09-11 | ₺12.002,50 | +%0,02 | ₺12.052,50 | ₺12.202,50 | ₺11.900,00 | 1,76K |
| 2026-09-10 | ₺12.000,00 | -%0,89 | ₺12.110,00 | ₺12.312,50 | ₺11.900,00 | 10,10K |
| 2026-09-09 | ₺12.107,50 | -%1,98 | ₺12.352,50 | ₺13.000,00 | ₺12.102,50 | 2,64K |
| 2026-09-08 | ₺12.352,50 | -%1,77 | ₺12.575,00 | ₺12.575,00 | ₺12.300,00 | 1,13K |
| 2026-09-07 | ₺12.575,00 | -%3,55 | ₺13.037,50 | ₺13.295,00 | ₺12.440,00 | 4,86K |
| 2026-09-04 | ₺13.037,50 | +%10,00 | ₺11.800,00 | ₺13.037,50 | ₺11.300,00 | 4,21K |
| 2026-09-03 | ₺11.852,50 | -%2,75 | ₺12.465,00 | ₺13.187,50 | ₺11.852,50 | 4,24K |
| 2026-09-02 | ₺12.187,50 | +%10,00 | ₺11.080,00 | ₺12.187,50 | ₺10.700,00 | 2,19K |
| 2026-09-01 | ₺11.080,00 | -%7,74 | ₺12.047,50 | ₺12.505,00 | ₺10.860,00 | 2,12K |
| 2026-08-31 | ₺12.010,00 | -%2,44 | ₺12.310,00 | ₺12.310,00 | ₺12.010,00 | 860 |
| 2026-08-28 | ₺12.310,00 | -%0,91 | ₺12.455,00 | ₺12.565,00 | ₺12.272,50 | 942 |
| 2026-08-27 | ₺12.422,50 | -%1,09 | ₺12.560,00 | ₺12.620,00 | ₺12.400,00 | 966 |
| 2026-08-26 | ₺12.560,00 | -%0,91 | ₺12.512,50 | ₺12.695,00 | ₺12.400,00 | 1,32K |
| 2026-08-25 | ₺12.675,00 | -%0,80 | ₺12.780,00 | ₺12.912,50 | ₺12.662,50 | 2,14K |
| 2026-08-24 | ₺12.777,50 | -%0,27 | ₺12.857,50 | ₺13.000,00 | ₺12.755,00 | 668 |
| 2026-08-21 | ₺12.812,50 | -%0,10 | ₺12.835,00 | ₺13.000,00 | ₺12.772,50 | 804 |
| 2026-08-20 | ₺12.825,00 | -%1,65 | ₺13.040,00 | ₺13.082,50 | ₺12.820,00 | 717 |
| 2026-08-19 | ₺13.040,00 | +%2,64 | ₺12.845,00 | ₺13.245,00 | ₺12.680,00 | 2,17K |
| 2026-08-18 | ₺12.705,00 | -%6,01 | ₺13.537,50 | ₺13.602,50 | ₺12.635,00 | 1,25K |
| 2026-08-17 | ₺13.517,50 | +%1,69 | ₺13.302,50 | ₺13.775,00 | ₺13.302,50 | 958 |
| 2026-08-14 | ₺13.292,50 | -%5,12 | ₺14.010,00 | ₺14.907,50 | ₺13.292,50 | 3,03K |
| 2026-08-13 | ₺14.010,00 | +%9,99 | ₺12.737,50 | ₺14.010,00 | ₺12.737,50 | 1,55K |
| 2026-08-12 | ₺12.737,50 | +%0,02 | ₺12.700,00 | ₺13.080,00 | ₺12.587,50 | 839 |
| 2026-08-11 | ₺12.735,00 | -%0,35 | ₺12.797,50 | ₺12.850,00 | ₺12.610,00 | 3,50K |
| 2026-08-10 | ₺12.780,00 | -%1,69 | ₺12.800,00 | ₺13.045,00 | ₺12.780,00 | 1,98K |
| 2026-08-07 | ₺13.000,00 | +%0,78 | ₺12.900,00 | ₺13.115,00 | ₺12.882,50 | 1,72K |
| 2026-08-06 | ₺12.900,00 | -%1,09 | ₺13.042,50 | ₺13.067,50 | ₺12.900,00 | 1,90K |
| 2026-08-05 | ₺13.042,50 | -%0,08 | ₺13.102,50 | ₺13.102,50 | ₺12.850,00 | 2,37K |
| 2026-08-04 | ₺13.052,50 | +%0,15 | ₺13.045,00 | ₺13.102,50 | ₺13.000,00 | 275 |
| 2026-08-03 | ₺13.032,50 | -%0,29 | ₺13.177,50 | ₺13.177,50 | ₺13.025,00 | 289 |
| 2026-07-31 | ₺13.070,00 | -%0,23 | ₺13.300,00 | ₺13.300,00 | ₺13.000,00 | 795 |
| 2026-07-30 | ₺13.100,00 | %0,00 | ₺13.117,50 | ₺13.212,50 | ₺12.900,00 | 726 |
| 2026-07-29 | ₺13.100,00 | +%0,75 | ₺13.040,00 | ₺13.332,50 | ₺12.712,50 | 948 |
| 2026-07-28 | ₺13.002,50 | -%0,06 | ₺13.027,50 | ₺13.245,00 | ₺13.000,00 | 968 |
| 2026-07-27 | ₺13.010,00 | -%3,63 | ₺13.502,50 | ₺13.600,00 | ₺13.010,00 | 1,86K |
| 2026-07-24 | ₺13.500,00 | -%0,64 | ₺13.592,50 | ₺13.650,00 | ₺13.300,00 | 1,02K |
| 2026-07-23 | ₺13.587,50 | +%0,65 | ₺13.500,00 | ₺13.970,00 | ₺13.365,00 | 706 |
| 2026-07-22 | ₺13.500,00 | %0,00 | ₺13.650,00 | ₺13.700,00 | ₺13.200,00 | 1,18K |
| 2026-07-21 | ₺13.500,00 | -%0,37 | ₺13.557,50 | ₺13.605,00 | ₺13.350,00 | 916 |
| 2026-07-20 | ₺13.550,00 | +%1,71 | ₺14.040,00 | ₺14.362,50 | ₺13.387,50 | 2,20K |
| 2026-07-17 | ₺13.322,50 | -%2,06 | ₺13.622,50 | ₺13.685,00 | ₺13.000,00 | 692 |
| 2026-07-16 | ₺13.602,50 | +%0,67 | ₺13.500,00 | ₺13.880,00 | ₺13.482,50 | 869 |
| 2026-07-14 | ₺13.512,50 | +%0,09 | ₺13.510,00 | ₺13.587,50 | ₺13.405,00 | 341 |
| 2026-07-13 | ₺13.500,00 | -%0,66 | ₺13.592,50 | ₺13.662,50 | ₺13.382,50 | 2,18K |
| 2026-07-10 | ₺13.590,00 | +%0,63 | ₺13.505,00 | ₺13.747,50 | ₺13.390,00 | 468 |
| 2026-07-09 | ₺13.505,00 | +%0,78 | ₺13.402,50 | ₺13.685,00 | ₺13.302,50 | 1,06K |
| 2026-07-08 | ₺13.400,00 | +%0,37 | ₺13.365,00 | ₺13.747,50 | ₺13.350,00 | 1,05K |
| 2026-07-07 | ₺13.350,00 | -%0,50 | ₺13.387,50 | ₺13.650,00 | ₺13.197,50 | 1,16K |
| 2026-07-06 | ₺13.417,50 | -%2,75 | ₺13.997,50 | ₺13.997,50 | ₺13.287,50 | 1,32K |
| 2026-07-03 | ₺13.797,50 | +%0,69 | ₺13.712,50 | ₺13.900,00 | ₺13.642,50 | 937 |
| 2026-07-02 | ₺13.702,50 | +%0,42 | ₺13.675,00 | ₺14.015,00 | ₺13.005,00 | 2,08K |
| 2026-07-01 | ₺13.645,00 | +%0,29 | ₺13.612,50 | ₺13.950,00 | ₺13.612,50 | 932 |
| 2026-06-30 | ₺13.605,00 | +%1,53 | ₺13.370,00 | ₺14.370,00 | ₺13.370,00 | 2,93K |
| 2026-06-29 | ₺13.400,00 | +%1,90 | ₺13.155,00 | ₺13.987,50 | ₺12.800,00 | 2,34K |
| 2026-06-26 | ₺13.150,00 | -%0,49 | ₺13.225,00 | ₺13.430,00 | ₺13.150,00 | 585 |
| 2026-06-25 | ₺13.215,00 | -%2,11 | ₺13.700,00 | ₺13.700,00 | ₺13.155,00 | 892 |
| 2026-06-24 | ₺13.500,00 | +%0,75 | ₺13.400,00 | ₺13.777,50 | ₺13.112,50 | 1,21K |
| 2026-06-23 | ₺13.400,00 | -%2,19 | ₺13.700,00 | ₺13.700,00 | ₺13.400,00 | 1,79K |
| 2026-06-22 | ₺13.700,00 | -%1,44 | ₺13.905,00 | ₺14.000,00 | ₺13.697,50 | 1,27K |
| 2026-06-19 | ₺13.900,00 | +%0,34 | ₺13.862,50 | ₺14.600,00 | ₺13.750,00 | 1,45K |
| 2026-06-18 | ₺13.852,50 | +%0,54 | ₺13.995,00 | ₺14.180,00 | ₺13.782,50 | 1,13K |
| 2026-06-17 | ₺13.777,50 | -%1,64 | ₺14.100,00 | ₺14.147,50 | ₺13.752,50 | 837 |
| 2026-06-16 | ₺14.007,50 | +%0,50 | ₺14.002,50 | ₺14.195,00 | ₺13.860,00 | 1,10K |
| 2026-06-15 | ₺13.937,50 | +%1,35 | ₺13.760,00 | ₺14.120,00 | ₺13.760,00 | 1,44K |
| 2026-06-12 | ₺13.752,50 | -%1,42 | ₺13.995,00 | ₺14.097,50 | ₺13.500,00 | 2,20K |
| 2026-06-11 | ₺13.950,00 | -%4,12 | ₺14.700,00 | ₺14.700,00 | ₺13.850,00 | 3,03K |
| 2026-06-10 | ₺14.550,00 | -%2,84 | ₺15.020,00 | ₺15.375,00 | ₺14.472,50 | 2,66K |
| 2026-06-09 | ₺14.975,00 | -%2,92 | ₺15.182,50 | ₺15.545,00 | ₺14.970,00 | 1,16K |
| 2026-06-08 | ₺15.425,00 | -%0,37 | ₺15.742,50 | ₺15.757,50 | ₺15.117,50 | 3,00K |
| 2026-06-05 | ₺15.482,50 | -%0,77 | ₺15.605,00 | ₺15.857,50 | ₺15.465,00 | 681 |
| 2026-06-04 | ₺15.602,50 | -%1,37 | ₺15.877,50 | ₺15.877,50 | ₺15.500,00 | 798 |
| 2026-06-03 | ₺15.820,00 | -%0,28 | ₺15.867,50 | ₺16.000,00 | ₺15.760,00 | 1,10K |
| 2026-06-02 | ₺15.865,00 | -%0,92 | ₺16.012,50 | ₺16.142,50 | ₺15.802,50 | 1,49K |
| 2026-06-01 | ₺16.012,50 | +%0,02 | ₺16.040,00 | ₺16.237,50 | ₺16.002,50 | 968 |
| 2026-05-29 | ₺16.010,00 | %0,00 | ₺16.010,00 | ₺16.010,00 | ₺16.010,00 | 0 |
| 2026-05-28 | ₺16.010,00 | %0,00 | ₺16.010,00 | ₺16.010,00 | ₺16.010,00 | 0 |