Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺3,747.50 | -6.95% | ₺3,625.00 | ₺3,907.50 | ₺3,625.00 | 10.49K |
| 2026-09-30 | ₺4,027.50 | -9.95% | ₺4,027.50 | ₺4,027.50 | ₺4,027.50 | 59 |
| 2026-09-29 | ₺4,472.50 | -9.96% | ₺4,472.50 | ₺4,472.50 | ₺4,472.50 | 347 |
| 2026-09-28 | ₺4,967.50 | -9.97% | ₺4,967.50 | ₺4,967.50 | ₺4,967.50 | 85 |
| 2026-09-25 | ₺5,517.50 | -9.99% | ₺5,517.50 | ₺5,517.50 | ₺5,517.50 | 147 |
| 2026-09-24 | ₺6,130.00 | -9.99% | ₺6,130.00 | ₺6,130.00 | ₺6,130.00 | 135 |
| 2026-09-23 | ₺6,810.00 | -9.98% | ₺6,810.00 | ₺6,810.00 | ₺6,810.00 | 400 |
| 2026-09-22 | ₺7,565.00 | -9.99% | ₺7,565.00 | ₺7,565.00 | ₺7,565.00 | 184 |
| 2026-09-21 | ₺8,405.00 | -9.99% | ₺8,405.00 | ₺8,405.00 | ₺8,405.00 | 125 |
| 2026-09-18 | ₺9,337.50 | -9.98% | ₺9,337.50 | ₺9,337.50 | ₺9,337.50 | 1.20K |
| 2026-09-17 | ₺10,372.50 | -10.00% | ₺11,525.00 | ₺11,655.00 | ₺10,372.50 | 2.02K |
| 2026-09-16 | ₺11,525.00 | -2.35% | ₺11,700.00 | ₺11,802.50 | ₺11,250.00 | 1.58K |
| 2026-09-15 | ₺11,802.50 | -1.67% | ₺12,200.00 | ₺12,200.00 | ₺11,802.50 | 1.42K |
| 2026-09-14 | ₺12,002.50 | 0.00% | ₺12,240.00 | ₺12,240.00 | ₺11,900.00 | 1.75K |
| 2026-09-11 | ₺12,002.50 | +0.02% | ₺12,052.50 | ₺12,202.50 | ₺11,900.00 | 1.76K |
| 2026-09-10 | ₺12,000.00 | -0.89% | ₺12,110.00 | ₺12,312.50 | ₺11,900.00 | 10.10K |
| 2026-09-09 | ₺12,107.50 | -1.98% | ₺12,352.50 | ₺13,000.00 | ₺12,102.50 | 2.64K |
| 2026-09-08 | ₺12,352.50 | -1.77% | ₺12,575.00 | ₺12,575.00 | ₺12,300.00 | 1.13K |
| 2026-09-07 | ₺12,575.00 | -3.55% | ₺13,037.50 | ₺13,295.00 | ₺12,440.00 | 4.86K |
| 2026-09-04 | ₺13,037.50 | +10.00% | ₺11,800.00 | ₺13,037.50 | ₺11,300.00 | 4.21K |
| 2026-09-03 | ₺11,852.50 | -2.75% | ₺12,465.00 | ₺13,187.50 | ₺11,852.50 | 4.24K |
| 2026-09-02 | ₺12,187.50 | +10.00% | ₺11,080.00 | ₺12,187.50 | ₺10,700.00 | 2.19K |
| 2026-09-01 | ₺11,080.00 | -7.74% | ₺12,047.50 | ₺12,505.00 | ₺10,860.00 | 2.12K |
| 2026-08-31 | ₺12,010.00 | -2.44% | ₺12,310.00 | ₺12,310.00 | ₺12,010.00 | 860 |
| 2026-08-28 | ₺12,310.00 | -0.91% | ₺12,455.00 | ₺12,565.00 | ₺12,272.50 | 942 |
| 2026-08-27 | ₺12,422.50 | -1.09% | ₺12,560.00 | ₺12,620.00 | ₺12,400.00 | 966 |
| 2026-08-26 | ₺12,560.00 | -0.91% | ₺12,512.50 | ₺12,695.00 | ₺12,400.00 | 1.32K |
| 2026-08-25 | ₺12,675.00 | -0.80% | ₺12,780.00 | ₺12,912.50 | ₺12,662.50 | 2.14K |
| 2026-08-24 | ₺12,777.50 | -0.27% | ₺12,857.50 | ₺13,000.00 | ₺12,755.00 | 668 |
| 2026-08-21 | ₺12,812.50 | -0.10% | ₺12,835.00 | ₺13,000.00 | ₺12,772.50 | 804 |
| 2026-08-20 | ₺12,825.00 | -1.65% | ₺13,040.00 | ₺13,082.50 | ₺12,820.00 | 717 |
| 2026-08-19 | ₺13,040.00 | +2.64% | ₺12,845.00 | ₺13,245.00 | ₺12,680.00 | 2.17K |
| 2026-08-18 | ₺12,705.00 | -6.01% | ₺13,537.50 | ₺13,602.50 | ₺12,635.00 | 1.25K |
| 2026-08-17 | ₺13,517.50 | +1.69% | ₺13,302.50 | ₺13,775.00 | ₺13,302.50 | 958 |
| 2026-08-14 | ₺13,292.50 | -5.12% | ₺14,010.00 | ₺14,907.50 | ₺13,292.50 | 3.03K |
| 2026-08-13 | ₺14,010.00 | +9.99% | ₺12,737.50 | ₺14,010.00 | ₺12,737.50 | 1.55K |
| 2026-08-12 | ₺12,737.50 | +0.02% | ₺12,700.00 | ₺13,080.00 | ₺12,587.50 | 839 |
| 2026-08-11 | ₺12,735.00 | -0.35% | ₺12,797.50 | ₺12,850.00 | ₺12,610.00 | 3.50K |
| 2026-08-10 | ₺12,780.00 | -1.69% | ₺12,800.00 | ₺13,045.00 | ₺12,780.00 | 1.98K |
| 2026-08-07 | ₺13,000.00 | +0.78% | ₺12,900.00 | ₺13,115.00 | ₺12,882.50 | 1.72K |
| 2026-08-06 | ₺12,900.00 | -1.09% | ₺13,042.50 | ₺13,067.50 | ₺12,900.00 | 1.90K |
| 2026-08-05 | ₺13,042.50 | -0.08% | ₺13,102.50 | ₺13,102.50 | ₺12,850.00 | 2.37K |
| 2026-08-04 | ₺13,052.50 | +0.15% | ₺13,045.00 | ₺13,102.50 | ₺13,000.00 | 275 |
| 2026-08-03 | ₺13,032.50 | -0.29% | ₺13,177.50 | ₺13,177.50 | ₺13,025.00 | 289 |
| 2026-07-31 | ₺13,070.00 | -0.23% | ₺13,300.00 | ₺13,300.00 | ₺13,000.00 | 795 |
| 2026-07-30 | ₺13,100.00 | 0.00% | ₺13,117.50 | ₺13,212.50 | ₺12,900.00 | 726 |
| 2026-07-29 | ₺13,100.00 | +0.75% | ₺13,040.00 | ₺13,332.50 | ₺12,712.50 | 948 |
| 2026-07-28 | ₺13,002.50 | -0.06% | ₺13,027.50 | ₺13,245.00 | ₺13,000.00 | 968 |
| 2026-07-27 | ₺13,010.00 | -3.63% | ₺13,502.50 | ₺13,600.00 | ₺13,010.00 | 1.86K |
| 2026-07-24 | ₺13,500.00 | -0.64% | ₺13,592.50 | ₺13,650.00 | ₺13,300.00 | 1.02K |
| 2026-07-23 | ₺13,587.50 | +0.65% | ₺13,500.00 | ₺13,970.00 | ₺13,365.00 | 706 |
| 2026-07-22 | ₺13,500.00 | 0.00% | ₺13,650.00 | ₺13,700.00 | ₺13,200.00 | 1.18K |
| 2026-07-21 | ₺13,500.00 | -0.37% | ₺13,557.50 | ₺13,605.00 | ₺13,350.00 | 916 |
| 2026-07-20 | ₺13,550.00 | +1.71% | ₺14,040.00 | ₺14,362.50 | ₺13,387.50 | 2.20K |
| 2026-07-17 | ₺13,322.50 | -2.06% | ₺13,622.50 | ₺13,685.00 | ₺13,000.00 | 692 |
| 2026-07-16 | ₺13,602.50 | +0.67% | ₺13,500.00 | ₺13,880.00 | ₺13,482.50 | 869 |
| 2026-07-14 | ₺13,512.50 | +0.09% | ₺13,510.00 | ₺13,587.50 | ₺13,405.00 | 341 |
| 2026-07-13 | ₺13,500.00 | -0.66% | ₺13,592.50 | ₺13,662.50 | ₺13,382.50 | 2.18K |
| 2026-07-10 | ₺13,590.00 | +0.63% | ₺13,505.00 | ₺13,747.50 | ₺13,390.00 | 468 |
| 2026-07-09 | ₺13,505.00 | +0.78% | ₺13,402.50 | ₺13,685.00 | ₺13,302.50 | 1.06K |
| 2026-07-08 | ₺13,400.00 | +0.37% | ₺13,365.00 | ₺13,747.50 | ₺13,350.00 | 1.05K |
| 2026-07-07 | ₺13,350.00 | -0.50% | ₺13,387.50 | ₺13,650.00 | ₺13,197.50 | 1.16K |
| 2026-07-06 | ₺13,417.50 | -2.75% | ₺13,997.50 | ₺13,997.50 | ₺13,287.50 | 1.32K |
| 2026-07-03 | ₺13,797.50 | +0.69% | ₺13,712.50 | ₺13,900.00 | ₺13,642.50 | 937 |
| 2026-07-02 | ₺13,702.50 | +0.42% | ₺13,675.00 | ₺14,015.00 | ₺13,005.00 | 2.08K |
| 2026-07-01 | ₺13,645.00 | +0.29% | ₺13,612.50 | ₺13,950.00 | ₺13,612.50 | 932 |
| 2026-06-30 | ₺13,605.00 | +1.53% | ₺13,370.00 | ₺14,370.00 | ₺13,370.00 | 2.93K |
| 2026-06-29 | ₺13,400.00 | +1.90% | ₺13,155.00 | ₺13,987.50 | ₺12,800.00 | 2.34K |
| 2026-06-26 | ₺13,150.00 | -0.49% | ₺13,225.00 | ₺13,430.00 | ₺13,150.00 | 585 |
| 2026-06-25 | ₺13,215.00 | -2.11% | ₺13,700.00 | ₺13,700.00 | ₺13,155.00 | 892 |
| 2026-06-24 | ₺13,500.00 | +0.75% | ₺13,400.00 | ₺13,777.50 | ₺13,112.50 | 1.21K |
| 2026-06-23 | ₺13,400.00 | -2.19% | ₺13,700.00 | ₺13,700.00 | ₺13,400.00 | 1.79K |
| 2026-06-22 | ₺13,700.00 | -1.44% | ₺13,905.00 | ₺14,000.00 | ₺13,697.50 | 1.27K |
| 2026-06-19 | ₺13,900.00 | +0.34% | ₺13,862.50 | ₺14,600.00 | ₺13,750.00 | 1.45K |
| 2026-06-18 | ₺13,852.50 | +0.54% | ₺13,995.00 | ₺14,180.00 | ₺13,782.50 | 1.13K |
| 2026-06-17 | ₺13,777.50 | -1.64% | ₺14,100.00 | ₺14,147.50 | ₺13,752.50 | 837 |
| 2026-06-16 | ₺14,007.50 | +0.50% | ₺14,002.50 | ₺14,195.00 | ₺13,860.00 | 1.10K |
| 2026-06-15 | ₺13,937.50 | +1.35% | ₺13,760.00 | ₺14,120.00 | ₺13,760.00 | 1.44K |
| 2026-06-12 | ₺13,752.50 | -1.42% | ₺13,995.00 | ₺14,097.50 | ₺13,500.00 | 2.20K |
| 2026-06-11 | ₺13,950.00 | -4.12% | ₺14,700.00 | ₺14,700.00 | ₺13,850.00 | 3.03K |
| 2026-06-10 | ₺14,550.00 | -2.84% | ₺15,020.00 | ₺15,375.00 | ₺14,472.50 | 2.66K |
| 2026-06-09 | ₺14,975.00 | -2.92% | ₺15,182.50 | ₺15,545.00 | ₺14,970.00 | 1.16K |
| 2026-06-08 | ₺15,425.00 | -0.37% | ₺15,742.50 | ₺15,757.50 | ₺15,117.50 | 3.00K |
| 2026-06-05 | ₺15,482.50 | -0.77% | ₺15,605.00 | ₺15,857.50 | ₺15,465.00 | 681 |
| 2026-06-04 | ₺15,602.50 | -1.37% | ₺15,877.50 | ₺15,877.50 | ₺15,500.00 | 798 |
| 2026-06-03 | ₺15,820.00 | -0.28% | ₺15,867.50 | ₺16,000.00 | ₺15,760.00 | 1.10K |
| 2026-06-02 | ₺15,865.00 | -0.92% | ₺16,012.50 | ₺16,142.50 | ₺15,802.50 | 1.49K |
| 2026-06-01 | ₺16,012.50 | +0.02% | ₺16,040.00 | ₺16,237.50 | ₺16,002.50 | 968 |
| 2026-05-29 | ₺16,010.00 | 0.00% | ₺16,010.00 | ₺16,010.00 | ₺16,010.00 | 0 |
| 2026-05-28 | ₺16,010.00 | 0.00% | ₺16,010.00 | ₺16,010.00 | ₺16,010.00 | 0 |