Lycopodium Limited LYL

ASX · Avustralya · Endüstriyel Hizmetler

AUD 23,65+0,23 (+%0,98)

Piyasa açık· 2 Eki 2026 02:52 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 23,66	+%1,02	AUD 23,48	AUD 23,90	AUD 23,26	47,76K
2026-10-01	AUD 23,42	-%1,60	AUD 23,73	AUD 23,85	AUD 22,95	48,62K
2026-09-30	AUD 23,80	+%0,98	AUD 23,39	AUD 24,17	AUD 23,27	36,63K
2026-09-29	AUD 23,57	+%0,38	AUD 23,42	AUD 23,85	AUD 22,82	34,64K
2026-09-28	AUD 23,48	+%0,38	AUD 22,83	AUD 23,58	AUD 22,83	22,28K
2026-09-25	AUD 23,39	+%0,26	AUD 23,24	AUD 23,51	AUD 23,12	42,09K
2026-09-24	AUD 23,33	+%1,66	AUD 22,65	AUD 23,41	AUD 22,57	38,50K
2026-09-23	AUD 22,95	+%0,44	AUD 23,00	AUD 23,30	AUD 22,84	214,28K
2026-09-22	AUD 22,85	-%1,38	AUD 23,63	AUD 23,63	AUD 22,60	80,48K
2026-09-21	AUD 23,17	+%2,21	AUD 23,62	AUD 23,62	AUD 22,63	94,61K
2026-09-18	AUD 22,67	-%0,74	AUD 22,84	AUD 22,93	AUD 22,00	256,01K
2026-09-17	AUD 22,84	+%0,48	AUD 22,05	AUD 23,35	AUD 22,05	65,94K
2026-09-16	AUD 22,73	-%0,18	AUD 23,38	AUD 23,38	AUD 22,22	113,07K
2026-09-15	AUD 22,77	+%0,57	AUD 21,75	AUD 23,33	AUD 21,75	113,51K
2026-09-14	AUD 22,64	+%2,77	AUD 21,91	AUD 22,71	AUD 21,47	117,11K
2026-09-11	AUD 22,03	+%2,04	AUD 20,94	AUD 22,05	AUD 20,94	55,14K
2026-09-10	AUD 21,59	+%2,23	AUD 21,03	AUD 21,71	AUD 21,03	453,66K
2026-09-09	AUD 21,12	+%1,83	AUD 20,92	AUD 21,51	AUD 20,88	80,48K
2026-09-08	AUD 20,74	-%3,26	AUD 21,92	AUD 21,92	AUD 20,41	105,47K
2026-09-07	AUD 21,44	-%1,06	AUD 22,00	AUD 22,11	AUD 21,44	43,10K
2026-09-04	AUD 21,67	-%1,28	AUD 21,94	AUD 22,22	AUD 21,53	44,57K
2026-09-03	AUD 21,95	-%3,13	AUD 23,00	AUD 23,44	AUD 21,86	48,44K
2026-09-02	AUD 22,66	-%0,48	AUD 23,50	AUD 23,50	AUD 22,17	106,12K
2026-09-01	AUD 22,77	-%0,65	AUD 22,62	AUD 23,05	AUD 22,29	295,03K
2026-08-31	AUD 22,92	+%3,06	AUD 22,44	AUD 23,38	AUD 21,80	267,02K
2026-08-28	AUD 22,24	+%0,77	AUD 22,00	AUD 22,28	AUD 21,73	31,28K
2026-08-27	AUD 22,07	+%4,60	AUD 21,52	AUD 22,07	AUD 21,24	58,08K
2026-08-26	AUD 21,10	-%1,08	AUD 21,38	AUD 21,75	AUD 21,09	68,74K
2026-08-25	AUD 21,33	-%1,39	AUD 21,38	AUD 21,59	AUD 21,07	72,85K
2026-08-24	AUD 21,63	-%3,05	AUD 22,49	AUD 22,49	AUD 21,63	122,86K
2026-08-21	AUD 22,31	+%2,91	AUD 21,60	AUD 22,47	AUD 21,44	164,93K
2026-08-20	AUD 21,68	+%1,55	AUD 21,36	AUD 22,11	AUD 20,85	284,68K
2026-08-19	AUD 21,35	+%13,44	AUD 18,82	AUD 21,79	AUD 18,82	614,28K
2026-08-18	AUD 18,82	-%1,88	AUD 19,18	AUD 19,18	AUD 18,66	142,10K
2026-08-17	AUD 19,18	+%1,05	AUD 18,95	AUD 19,18	AUD 18,71	8,45K
2026-08-14	AUD 18,98	+%0,42	AUD 19,12	AUD 19,12	AUD 18,75	9,45K
2026-08-13	AUD 18,90	-%1,97	AUD 19,28	AUD 19,30	AUD 18,81	8,88K
2026-08-12	AUD 19,28	+%0,42	AUD 19,25	AUD 19,60	AUD 19,18	26,42K
2026-08-11	AUD 19,20	+%0,47	AUD 19,18	AUD 19,41	AUD 19,09	13,76K
2026-08-10	AUD 19,11	+%0,84	AUD 19,03	AUD 19,59	AUD 18,90	43,59K
2026-08-07	AUD 18,95	-%1,71	AUD 19,33	AUD 19,77	AUD 18,90	85,47K
2026-08-06	AUD 19,28	+%2,83	AUD 18,85	AUD 19,36	AUD 18,85	91,18K
2026-08-05	AUD 18,75	+%6,41	AUD 17,69	AUD 18,91	AUD 17,69	71,46K
2026-08-04	AUD 17,62	+%0,57	AUD 17,50	AUD 17,62	AUD 17,36	8,69K
2026-08-03	AUD 17,52	-%1,57	AUD 17,80	AUD 17,90	AUD 17,40	10,21K
2026-07-31	AUD 17,80	+%3,01	AUD 17,28	AUD 18,00	AUD 16,95	37,06K
2026-07-30	AUD 17,28	-%2,92	AUD 17,77	AUD 17,96	AUD 17,28	36,62K
2026-07-29	AUD 17,80	-%0,17	AUD 18,00	AUD 18,28	AUD 17,76	62,80K
2026-07-28	AUD 17,83	-%4,35	AUD 19,00	AUD 19,00	AUD 17,83	16,97K
2026-07-27	AUD 18,64	-%0,16	AUD 18,70	AUD 19,26	AUD 18,56	29,59K
2026-07-24	AUD 18,67	-%0,90	AUD 18,99	AUD 18,99	AUD 18,47	10,23K
2026-07-23	AUD 18,84	+%1,67	AUD 18,44	AUD 18,96	AUD 18,43	87,75K
2026-07-22	AUD 18,53	-%0,05	AUD 18,39	AUD 18,53	AUD 18,15	3,69K
2026-07-21	AUD 18,54	-%1,38	AUD 18,71	AUD 18,71	AUD 18,25	17,23K
2026-07-20	AUD 18,80	+%2,12	AUD 18,41	AUD 18,80	AUD 18,26	44,60K
2026-07-17	AUD 18,41	-%0,27	AUD 18,49	AUD 18,59	AUD 18,03	18,23K
2026-07-16	AUD 18,46	-%1,91	AUD 18,83	AUD 18,83	AUD 18,35	16,84K
2026-07-15	AUD 18,82	+%2,06	AUD 18,40	AUD 18,82	AUD 18,40	18,41K
2026-07-14	AUD 18,44	%0,00	AUD 18,28	AUD 18,46	AUD 18,01	45,49K
2026-07-13	AUD 18,44	-%2,33	AUD 19,00	AUD 19,29	AUD 18,18	24,45K
2026-07-10	AUD 18,88	+%1,51	AUD 18,80	AUD 19,02	AUD 18,51	71,97K
2026-07-09	AUD 18,60	-%2,05	AUD 18,98	AUD 19,47	AUD 18,50	44,42K
2026-07-08	AUD 18,99	+%2,87	AUD 18,21	AUD 18,99	AUD 17,94	26,35K
2026-07-07	AUD 18,46	+%1,99	AUD 18,24	AUD 18,53	AUD 18,12	197,00K
2026-07-06	AUD 18,10	+%4,38	AUD 17,11	AUD 18,15	AUD 17,10	105,13K
2026-07-03	AUD 17,34	+%1,46	AUD 16,93	AUD 17,38	AUD 16,82	26,21K
2026-07-02	AUD 17,09	-%3,45	AUD 17,70	AUD 17,80	AUD 16,93	68,37K
2026-07-01	AUD 17,70	-%1,72	AUD 17,66	AUD 17,90	AUD 17,29	38,87K
2026-06-30	AUD 18,01	+%1,87	AUD 17,60	AUD 18,05	AUD 17,33	63,07K
2026-06-29	AUD 17,68	-%2,59	AUD 17,67	AUD 17,90	AUD 17,34	24,87K
2026-06-26	AUD 18,15	+%5,28	AUD 17,12	AUD 18,19	AUD 17,12	53,88K
2026-06-25	AUD 17,24	-%4,75	AUD 18,48	AUD 18,48	AUD 17,24	37,38K
2026-06-24	AUD 18,10	-%4,69	AUD 18,99	AUD 18,99	AUD 17,75	78,96K
2026-06-23	AUD 18,99	+%1,71	AUD 19,00	AUD 19,13	AUD 18,50	239,99K
2026-06-22	AUD 18,67	+%1,14	AUD 18,40	AUD 18,89	AUD 18,20	205,30K
2026-06-19	AUD 18,46	+%2,44	AUD 17,58	AUD 18,46	AUD 17,58	51,28K
2026-06-18	AUD 18,02	-%0,39	AUD 18,00	AUD 18,53	AUD 17,90	120,90K
2026-06-17	AUD 18,09	+%2,20	AUD 17,70	AUD 18,10	AUD 17,48	240,54K
2026-06-16	AUD 17,70	+%6,69	AUD 16,60	AUD 17,82	AUD 16,60	106,83K
2026-06-15	AUD 16,59	+%6,21	AUD 15,75	AUD 16,60	AUD 15,75	82,39K
2026-06-12	AUD 15,62	+%0,51	AUD 15,60	AUD 15,74	AUD 15,40	11,08K
2026-06-11	AUD 15,54	-%0,51	AUD 15,43	AUD 15,55	AUD 15,14	34,92K
2026-06-10	AUD 15,62	+%0,13	AUD 15,43	AUD 15,78	AUD 15,42	17,49K
2026-06-09	AUD 15,60	-%2,80	AUD 16,05	AUD 16,05	AUD 15,37	41,61K
2026-06-05	AUD 16,05	-%3,02	AUD 16,55	AUD 16,83	AUD 15,80	44,78K
2026-06-04	AUD 16,55	+%2,03	AUD 16,35	AUD 16,57	AUD 16,03	78,56K
2026-06-03	AUD 16,22	-%0,18	AUD 16,17	AUD 16,86	AUD 16,14	78,99K
2026-06-02	AUD 16,25	+%1,94	AUD 15,88	AUD 16,26	AUD 15,76	123,07K
2026-06-01	AUD 15,94	+%7,56	AUD 14,95	AUD 16,00	AUD 14,88	84,65K
2026-05-29	AUD 14,82	+%7,08	AUD 14,02	AUD 14,93	AUD 14,02	51,62K

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 23,66	+%1,02	AUD 23,48	AUD 23,90	AUD 23,26	47,76K
2026-10-01	AUD 23,42	-%1,60	AUD 23,73	AUD 23,85	AUD 22,95	48,62K
2026-09-30	AUD 23,80	+%0,98	AUD 23,39	AUD 24,17	AUD 23,27	36,63K
2026-09-29	AUD 23,57	+%0,38	AUD 23,42	AUD 23,85	AUD 22,82	34,64K
2026-09-28	AUD 23,48	+%0,38	AUD 22,83	AUD 23,58	AUD 22,83	22,28K
2026-09-25	AUD 23,39	+%0,26	AUD 23,24	AUD 23,51	AUD 23,12	42,09K
2026-09-24	AUD 23,33	+%1,66	AUD 22,65	AUD 23,41	AUD 22,57	38,50K
2026-09-23	AUD 22,95	+%0,44	AUD 23,00	AUD 23,30	AUD 22,84	214,28K
2026-09-22	AUD 22,85	-%1,38	AUD 23,63	AUD 23,63	AUD 22,60	80,48K
2026-09-21	AUD 23,17	+%2,21	AUD 23,62	AUD 23,62	AUD 22,63	94,61K
2026-09-18	AUD 22,67	-%0,74	AUD 22,84	AUD 22,93	AUD 22,00	256,01K
2026-09-17	AUD 22,84	+%0,48	AUD 22,05	AUD 23,35	AUD 22,05	65,94K
2026-09-16	AUD 22,73	-%0,18	AUD 23,38	AUD 23,38	AUD 22,22	113,07K
2026-09-15	AUD 22,77	+%0,57	AUD 21,75	AUD 23,33	AUD 21,75	113,51K
2026-09-14	AUD 22,64	+%2,77	AUD 21,91	AUD 22,71	AUD 21,47	117,11K
2026-09-11	AUD 22,03	+%2,04	AUD 20,94	AUD 22,05	AUD 20,94	55,14K
2026-09-10	AUD 21,59	+%2,23	AUD 21,03	AUD 21,71	AUD 21,03	453,66K
2026-09-09	AUD 21,12	+%1,83	AUD 20,92	AUD 21,51	AUD 20,88	80,48K
2026-09-08	AUD 20,74	-%3,26	AUD 21,92	AUD 21,92	AUD 20,41	105,47K
2026-09-07	AUD 21,44	-%1,06	AUD 22,00	AUD 22,11	AUD 21,44	43,10K
2026-09-04	AUD 21,67	-%1,28	AUD 21,94	AUD 22,22	AUD 21,53	44,57K
2026-09-03	AUD 21,95	-%3,13	AUD 23,00	AUD 23,44	AUD 21,86	48,44K
2026-09-02	AUD 22,66	-%0,48	AUD 23,50	AUD 23,50	AUD 22,17	106,12K
2026-09-01	AUD 22,77	-%0,65	AUD 22,62	AUD 23,05	AUD 22,29	295,03K
2026-08-31	AUD 22,92	+%3,06	AUD 22,44	AUD 23,38	AUD 21,80	267,02K
2026-08-28	AUD 22,24	+%0,77	AUD 22,00	AUD 22,28	AUD 21,73	31,28K
2026-08-27	AUD 22,07	+%4,60	AUD 21,52	AUD 22,07	AUD 21,24	58,08K
2026-08-26	AUD 21,10	-%1,08	AUD 21,38	AUD 21,75	AUD 21,09	68,74K
2026-08-25	AUD 21,33	-%1,39	AUD 21,38	AUD 21,59	AUD 21,07	72,85K
2026-08-24	AUD 21,63	-%3,05	AUD 22,49	AUD 22,49	AUD 21,63	122,86K
2026-08-21	AUD 22,31	+%2,91	AUD 21,60	AUD 22,47	AUD 21,44	164,93K
2026-08-20	AUD 21,68	+%1,55	AUD 21,36	AUD 22,11	AUD 20,85	284,68K
2026-08-19	AUD 21,35	+%13,44	AUD 18,82	AUD 21,79	AUD 18,82	614,28K
2026-08-18	AUD 18,82	-%1,88	AUD 19,18	AUD 19,18	AUD 18,66	142,10K
2026-08-17	AUD 19,18	+%1,05	AUD 18,95	AUD 19,18	AUD 18,71	8,45K
2026-08-14	AUD 18,98	+%0,42	AUD 19,12	AUD 19,12	AUD 18,75	9,45K
2026-08-13	AUD 18,90	-%1,97	AUD 19,28	AUD 19,30	AUD 18,81	8,88K
2026-08-12	AUD 19,28	+%0,42	AUD 19,25	AUD 19,60	AUD 19,18	26,42K
2026-08-11	AUD 19,20	+%0,47	AUD 19,18	AUD 19,41	AUD 19,09	13,76K
2026-08-10	AUD 19,11	+%0,84	AUD 19,03	AUD 19,59	AUD 18,90	43,59K
2026-08-07	AUD 18,95	-%1,71	AUD 19,33	AUD 19,77	AUD 18,90	85,47K
2026-08-06	AUD 19,28	+%2,83	AUD 18,85	AUD 19,36	AUD 18,85	91,18K
2026-08-05	AUD 18,75	+%6,41	AUD 17,69	AUD 18,91	AUD 17,69	71,46K
2026-08-04	AUD 17,62	+%0,57	AUD 17,50	AUD 17,62	AUD 17,36	8,69K
2026-08-03	AUD 17,52	-%1,57	AUD 17,80	AUD 17,90	AUD 17,40	10,21K
2026-07-31	AUD 17,80	+%3,01	AUD 17,28	AUD 18,00	AUD 16,95	37,06K
2026-07-30	AUD 17,28	-%2,92	AUD 17,77	AUD 17,96	AUD 17,28	36,62K
2026-07-29	AUD 17,80	-%0,17	AUD 18,00	AUD 18,28	AUD 17,76	62,80K
2026-07-28	AUD 17,83	-%4,35	AUD 19,00	AUD 19,00	AUD 17,83	16,97K
2026-07-27	AUD 18,64	-%0,16	AUD 18,70	AUD 19,26	AUD 18,56	29,59K
2026-07-24	AUD 18,67	-%0,90	AUD 18,99	AUD 18,99	AUD 18,47	10,23K
2026-07-23	AUD 18,84	+%1,67	AUD 18,44	AUD 18,96	AUD 18,43	87,75K
2026-07-22	AUD 18,53	-%0,05	AUD 18,39	AUD 18,53	AUD 18,15	3,69K
2026-07-21	AUD 18,54	-%1,38	AUD 18,71	AUD 18,71	AUD 18,25	17,23K
2026-07-20	AUD 18,80	+%2,12	AUD 18,41	AUD 18,80	AUD 18,26	44,60K
2026-07-17	AUD 18,41	-%0,27	AUD 18,49	AUD 18,59	AUD 18,03	18,23K
2026-07-16	AUD 18,46	-%1,91	AUD 18,83	AUD 18,83	AUD 18,35	16,84K
2026-07-15	AUD 18,82	+%2,06	AUD 18,40	AUD 18,82	AUD 18,40	18,41K
2026-07-14	AUD 18,44	%0,00	AUD 18,28	AUD 18,46	AUD 18,01	45,49K
2026-07-13	AUD 18,44	-%2,33	AUD 19,00	AUD 19,29	AUD 18,18	24,45K
2026-07-10	AUD 18,88	+%1,51	AUD 18,80	AUD 19,02	AUD 18,51	71,97K
2026-07-09	AUD 18,60	-%2,05	AUD 18,98	AUD 19,47	AUD 18,50	44,42K
2026-07-08	AUD 18,99	+%2,87	AUD 18,21	AUD 18,99	AUD 17,94	26,35K
2026-07-07	AUD 18,46	+%1,99	AUD 18,24	AUD 18,53	AUD 18,12	197,00K
2026-07-06	AUD 18,10	+%4,38	AUD 17,11	AUD 18,15	AUD 17,10	105,13K
2026-07-03	AUD 17,34	+%1,46	AUD 16,93	AUD 17,38	AUD 16,82	26,21K
2026-07-02	AUD 17,09	-%3,45	AUD 17,70	AUD 17,80	AUD 16,93	68,37K
2026-07-01	AUD 17,70	-%1,72	AUD 17,66	AUD 17,90	AUD 17,29	38,87K
2026-06-30	AUD 18,01	+%1,87	AUD 17,60	AUD 18,05	AUD 17,33	63,07K
2026-06-29	AUD 17,68	-%2,59	AUD 17,67	AUD 17,90	AUD 17,34	24,87K
2026-06-26	AUD 18,15	+%5,28	AUD 17,12	AUD 18,19	AUD 17,12	53,88K
2026-06-25	AUD 17,24	-%4,75	AUD 18,48	AUD 18,48	AUD 17,24	37,38K
2026-06-24	AUD 18,10	-%4,69	AUD 18,99	AUD 18,99	AUD 17,75	78,96K
2026-06-23	AUD 18,99	+%1,71	AUD 19,00	AUD 19,13	AUD 18,50	239,99K
2026-06-22	AUD 18,67	+%1,14	AUD 18,40	AUD 18,89	AUD 18,20	205,30K
2026-06-19	AUD 18,46	+%2,44	AUD 17,58	AUD 18,46	AUD 17,58	51,28K
2026-06-18	AUD 18,02	-%0,39	AUD 18,00	AUD 18,53	AUD 17,90	120,90K
2026-06-17	AUD 18,09	+%2,20	AUD 17,70	AUD 18,10	AUD 17,48	240,54K
2026-06-16	AUD 17,70	+%6,69	AUD 16,60	AUD 17,82	AUD 16,60	106,83K
2026-06-15	AUD 16,59	+%6,21	AUD 15,75	AUD 16,60	AUD 15,75	82,39K
2026-06-12	AUD 15,62	+%0,51	AUD 15,60	AUD 15,74	AUD 15,40	11,08K
2026-06-11	AUD 15,54	-%0,51	AUD 15,43	AUD 15,55	AUD 15,14	34,92K
2026-06-10	AUD 15,62	+%0,13	AUD 15,43	AUD 15,78	AUD 15,42	17,49K
2026-06-09	AUD 15,60	-%2,80	AUD 16,05	AUD 16,05	AUD 15,37	41,61K
2026-06-05	AUD 16,05	-%3,02	AUD 16,55	AUD 16,83	AUD 15,80	44,78K
2026-06-04	AUD 16,55	+%2,03	AUD 16,35	AUD 16,57	AUD 16,03	78,56K
2026-06-03	AUD 16,22	-%0,18	AUD 16,17	AUD 16,86	AUD 16,14	78,99K
2026-06-02	AUD 16,25	+%1,94	AUD 15,88	AUD 16,26	AUD 15,76	123,07K
2026-06-01	AUD 15,94	+%7,56	AUD 14,95	AUD 16,00	AUD 14,88	84,65K
2026-05-29	AUD 14,82	+%7,08	AUD 14,02	AUD 14,93	AUD 14,02	51,62K