Lycopodium Limited LYL
ASX · Australia · Industrial Services
AUD 23.50+0.08 (+0.34%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 23.64 | +0.94% | AUD 23.48 | AUD 23.90 | AUD 23.26 | 75.58K |
| 2026-10-01 | AUD 23.42 | -1.60% | AUD 23.73 | AUD 23.85 | AUD 22.95 | 48.62K |
| 2026-09-30 | AUD 23.80 | +0.98% | AUD 23.39 | AUD 24.17 | AUD 23.27 | 36.63K |
| 2026-09-29 | AUD 23.57 | +0.38% | AUD 23.42 | AUD 23.85 | AUD 22.82 | 34.64K |
| 2026-09-28 | AUD 23.48 | +0.38% | AUD 22.83 | AUD 23.58 | AUD 22.83 | 22.28K |
| 2026-09-25 | AUD 23.39 | +0.26% | AUD 23.24 | AUD 23.51 | AUD 23.12 | 42.09K |
| 2026-09-24 | AUD 23.33 | +1.66% | AUD 22.65 | AUD 23.41 | AUD 22.57 | 38.50K |
| 2026-09-23 | AUD 22.95 | +0.44% | AUD 23.00 | AUD 23.30 | AUD 22.84 | 214.28K |
| 2026-09-22 | AUD 22.85 | -1.38% | AUD 23.63 | AUD 23.63 | AUD 22.60 | 80.48K |
| 2026-09-21 | AUD 23.17 | +2.21% | AUD 23.62 | AUD 23.62 | AUD 22.63 | 94.61K |
| 2026-09-18 | AUD 22.67 | -0.74% | AUD 22.84 | AUD 22.93 | AUD 22.00 | 256.01K |
| 2026-09-17 | AUD 22.84 | +0.48% | AUD 22.05 | AUD 23.35 | AUD 22.05 | 65.94K |
| 2026-09-16 | AUD 22.73 | -0.18% | AUD 23.38 | AUD 23.38 | AUD 22.22 | 113.07K |
| 2026-09-15 | AUD 22.77 | +0.57% | AUD 21.75 | AUD 23.33 | AUD 21.75 | 113.51K |
| 2026-09-14 | AUD 22.64 | +2.77% | AUD 21.91 | AUD 22.71 | AUD 21.47 | 117.11K |
| 2026-09-11 | AUD 22.03 | +2.04% | AUD 20.94 | AUD 22.05 | AUD 20.94 | 55.14K |
| 2026-09-10 | AUD 21.59 | +2.23% | AUD 21.03 | AUD 21.71 | AUD 21.03 | 453.66K |
| 2026-09-09 | AUD 21.12 | +1.83% | AUD 20.92 | AUD 21.51 | AUD 20.88 | 80.48K |
| 2026-09-08 | AUD 20.74 | -3.26% | AUD 21.92 | AUD 21.92 | AUD 20.41 | 105.47K |
| 2026-09-07 | AUD 21.44 | -1.06% | AUD 22.00 | AUD 22.11 | AUD 21.44 | 43.10K |
| 2026-09-04 | AUD 21.67 | -1.28% | AUD 21.94 | AUD 22.22 | AUD 21.53 | 44.57K |
| 2026-09-03 | AUD 21.95 | -3.13% | AUD 23.00 | AUD 23.44 | AUD 21.86 | 48.44K |
| 2026-09-02 | AUD 22.66 | -0.48% | AUD 23.50 | AUD 23.50 | AUD 22.17 | 106.12K |
| 2026-09-01 | AUD 22.77 | -0.65% | AUD 22.62 | AUD 23.05 | AUD 22.29 | 295.03K |
| 2026-08-31 | AUD 22.92 | +3.06% | AUD 22.44 | AUD 23.38 | AUD 21.80 | 267.02K |
| 2026-08-28 | AUD 22.24 | +0.77% | AUD 22.00 | AUD 22.28 | AUD 21.73 | 31.28K |
| 2026-08-27 | AUD 22.07 | +4.60% | AUD 21.52 | AUD 22.07 | AUD 21.24 | 58.08K |
| 2026-08-26 | AUD 21.10 | -1.08% | AUD 21.38 | AUD 21.75 | AUD 21.09 | 68.74K |
| 2026-08-25 | AUD 21.33 | -1.39% | AUD 21.38 | AUD 21.59 | AUD 21.07 | 72.85K |
| 2026-08-24 | AUD 21.63 | -3.05% | AUD 22.49 | AUD 22.49 | AUD 21.63 | 122.86K |
| 2026-08-21 | AUD 22.31 | +2.91% | AUD 21.60 | AUD 22.47 | AUD 21.44 | 164.93K |
| 2026-08-20 | AUD 21.68 | +1.55% | AUD 21.36 | AUD 22.11 | AUD 20.85 | 284.68K |
| 2026-08-19 | AUD 21.35 | +13.44% | AUD 18.82 | AUD 21.79 | AUD 18.82 | 614.28K |
| 2026-08-18 | AUD 18.82 | -1.88% | AUD 19.18 | AUD 19.18 | AUD 18.66 | 142.10K |
| 2026-08-17 | AUD 19.18 | +1.05% | AUD 18.95 | AUD 19.18 | AUD 18.71 | 8.45K |
| 2026-08-14 | AUD 18.98 | +0.42% | AUD 19.12 | AUD 19.12 | AUD 18.75 | 9.45K |
| 2026-08-13 | AUD 18.90 | -1.97% | AUD 19.28 | AUD 19.30 | AUD 18.81 | 8.88K |
| 2026-08-12 | AUD 19.28 | +0.42% | AUD 19.25 | AUD 19.60 | AUD 19.18 | 26.42K |
| 2026-08-11 | AUD 19.20 | +0.47% | AUD 19.18 | AUD 19.41 | AUD 19.09 | 13.76K |
| 2026-08-10 | AUD 19.11 | +0.84% | AUD 19.03 | AUD 19.59 | AUD 18.90 | 43.59K |
| 2026-08-07 | AUD 18.95 | -1.71% | AUD 19.33 | AUD 19.77 | AUD 18.90 | 85.47K |
| 2026-08-06 | AUD 19.28 | +2.83% | AUD 18.85 | AUD 19.36 | AUD 18.85 | 91.18K |
| 2026-08-05 | AUD 18.75 | +6.41% | AUD 17.69 | AUD 18.91 | AUD 17.69 | 71.46K |
| 2026-08-04 | AUD 17.62 | +0.57% | AUD 17.50 | AUD 17.62 | AUD 17.36 | 8.69K |
| 2026-08-03 | AUD 17.52 | -1.57% | AUD 17.80 | AUD 17.90 | AUD 17.40 | 10.21K |
| 2026-07-31 | AUD 17.80 | +3.01% | AUD 17.28 | AUD 18.00 | AUD 16.95 | 37.06K |
| 2026-07-30 | AUD 17.28 | -2.92% | AUD 17.77 | AUD 17.96 | AUD 17.28 | 36.62K |
| 2026-07-29 | AUD 17.80 | -0.17% | AUD 18.00 | AUD 18.28 | AUD 17.76 | 62.80K |
| 2026-07-28 | AUD 17.83 | -4.35% | AUD 19.00 | AUD 19.00 | AUD 17.83 | 16.97K |
| 2026-07-27 | AUD 18.64 | -0.16% | AUD 18.70 | AUD 19.26 | AUD 18.56 | 29.59K |
| 2026-07-24 | AUD 18.67 | -0.90% | AUD 18.99 | AUD 18.99 | AUD 18.47 | 10.23K |
| 2026-07-23 | AUD 18.84 | +1.67% | AUD 18.44 | AUD 18.96 | AUD 18.43 | 87.75K |
| 2026-07-22 | AUD 18.53 | -0.05% | AUD 18.39 | AUD 18.53 | AUD 18.15 | 3.69K |
| 2026-07-21 | AUD 18.54 | -1.38% | AUD 18.71 | AUD 18.71 | AUD 18.25 | 17.23K |
| 2026-07-20 | AUD 18.80 | +2.12% | AUD 18.41 | AUD 18.80 | AUD 18.26 | 44.60K |
| 2026-07-17 | AUD 18.41 | -0.27% | AUD 18.49 | AUD 18.59 | AUD 18.03 | 18.23K |
| 2026-07-16 | AUD 18.46 | -1.91% | AUD 18.83 | AUD 18.83 | AUD 18.35 | 16.84K |
| 2026-07-15 | AUD 18.82 | +2.06% | AUD 18.40 | AUD 18.82 | AUD 18.40 | 18.41K |
| 2026-07-14 | AUD 18.44 | 0.00% | AUD 18.28 | AUD 18.46 | AUD 18.01 | 45.49K |
| 2026-07-13 | AUD 18.44 | -2.33% | AUD 19.00 | AUD 19.29 | AUD 18.18 | 24.45K |
| 2026-07-10 | AUD 18.88 | +1.51% | AUD 18.80 | AUD 19.02 | AUD 18.51 | 71.97K |
| 2026-07-09 | AUD 18.60 | -2.05% | AUD 18.98 | AUD 19.47 | AUD 18.50 | 44.42K |
| 2026-07-08 | AUD 18.99 | +2.87% | AUD 18.21 | AUD 18.99 | AUD 17.94 | 26.35K |
| 2026-07-07 | AUD 18.46 | +1.99% | AUD 18.24 | AUD 18.53 | AUD 18.12 | 197.00K |
| 2026-07-06 | AUD 18.10 | +4.38% | AUD 17.11 | AUD 18.15 | AUD 17.10 | 105.13K |
| 2026-07-03 | AUD 17.34 | +1.46% | AUD 16.93 | AUD 17.38 | AUD 16.82 | 26.21K |
| 2026-07-02 | AUD 17.09 | -3.45% | AUD 17.70 | AUD 17.80 | AUD 16.93 | 68.37K |
| 2026-07-01 | AUD 17.70 | -1.72% | AUD 17.66 | AUD 17.90 | AUD 17.29 | 38.87K |
| 2026-06-30 | AUD 18.01 | +1.87% | AUD 17.60 | AUD 18.05 | AUD 17.33 | 63.07K |
| 2026-06-29 | AUD 17.68 | -2.59% | AUD 17.67 | AUD 17.90 | AUD 17.34 | 24.87K |
| 2026-06-26 | AUD 18.15 | +5.28% | AUD 17.12 | AUD 18.19 | AUD 17.12 | 53.88K |
| 2026-06-25 | AUD 17.24 | -4.75% | AUD 18.48 | AUD 18.48 | AUD 17.24 | 37.38K |
| 2026-06-24 | AUD 18.10 | -4.69% | AUD 18.99 | AUD 18.99 | AUD 17.75 | 78.96K |
| 2026-06-23 | AUD 18.99 | +1.71% | AUD 19.00 | AUD 19.13 | AUD 18.50 | 239.99K |
| 2026-06-22 | AUD 18.67 | +1.14% | AUD 18.40 | AUD 18.89 | AUD 18.20 | 205.30K |
| 2026-06-19 | AUD 18.46 | +2.44% | AUD 17.58 | AUD 18.46 | AUD 17.58 | 51.28K |
| 2026-06-18 | AUD 18.02 | -0.39% | AUD 18.00 | AUD 18.53 | AUD 17.90 | 120.90K |
| 2026-06-17 | AUD 18.09 | +2.20% | AUD 17.70 | AUD 18.10 | AUD 17.48 | 240.54K |
| 2026-06-16 | AUD 17.70 | +6.69% | AUD 16.60 | AUD 17.82 | AUD 16.60 | 106.83K |
| 2026-06-15 | AUD 16.59 | +6.21% | AUD 15.75 | AUD 16.60 | AUD 15.75 | 82.39K |
| 2026-06-12 | AUD 15.62 | +0.51% | AUD 15.60 | AUD 15.74 | AUD 15.40 | 11.08K |
| 2026-06-11 | AUD 15.54 | -0.51% | AUD 15.43 | AUD 15.55 | AUD 15.14 | 34.92K |
| 2026-06-10 | AUD 15.62 | +0.13% | AUD 15.43 | AUD 15.78 | AUD 15.42 | 17.49K |
| 2026-06-09 | AUD 15.60 | -2.80% | AUD 16.05 | AUD 16.05 | AUD 15.37 | 41.61K |
| 2026-06-05 | AUD 16.05 | -3.02% | AUD 16.55 | AUD 16.83 | AUD 15.80 | 44.78K |
| 2026-06-04 | AUD 16.55 | +2.03% | AUD 16.35 | AUD 16.57 | AUD 16.03 | 78.56K |
| 2026-06-03 | AUD 16.22 | -0.18% | AUD 16.17 | AUD 16.86 | AUD 16.14 | 78.99K |
| 2026-06-02 | AUD 16.25 | +1.94% | AUD 15.88 | AUD 16.26 | AUD 15.76 | 123.07K |
| 2026-06-01 | AUD 15.94 | +7.56% | AUD 14.95 | AUD 16.00 | AUD 14.88 | 84.65K |
| 2026-05-29 | AUD 14.82 | +7.08% | AUD 14.02 | AUD 14.93 | AUD 14.02 | 51.62K |