MA Credit Income Trust MA1
ASX · Avustralya · Çeşitli
AUD 1,90+0,01 (+%0,80)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1,90 | -%1,04 | AUD 1,91 | AUD 1,91 | AUD 1,88 | 641,43K |
| 2026-10-01 | AUD 1,92 | %0,00 | AUD 1,92 | AUD 1,92 | AUD 1,92 | 0 |
| 2026-09-30 | AUD 1,92 | -%0,77 | AUD 1,94 | AUD 1,94 | AUD 1,92 | 392,09K |
| 2026-09-29 | AUD 1,94 | +%0,52 | AUD 1,95 | AUD 1,95 | AUD 1,92 | 522,17K |
| 2026-09-28 | AUD 1,93 | -%1,53 | AUD 1,97 | AUD 1,97 | AUD 1,93 | 1,05M |
| 2026-09-25 | AUD 1,96 | +%0,26 | AUD 1,95 | AUD 1,97 | AUD 1,95 | 138,67K |
| 2026-09-24 | AUD 1,96 | +%0,26 | AUD 1,95 | AUD 1,96 | AUD 1,95 | 284,61K |
| 2026-09-23 | AUD 1,95 | +%0,26 | AUD 1,95 | AUD 1,96 | AUD 1,95 | 422,34K |
| 2026-09-22 | AUD 1,95 | +%0,26 | AUD 1,95 | AUD 1,96 | AUD 1,95 | 324,14K |
| 2026-09-21 | AUD 1,94 | +%0,26 | AUD 1,95 | AUD 1,96 | AUD 1,93 | 533,98K |
| 2026-09-18 | AUD 1,93 | -%1,02 | AUD 1,96 | AUD 1,96 | AUD 1,93 | 548,31K |
| 2026-09-17 | AUD 1,96 | +%0,77 | AUD 1,94 | AUD 1,96 | AUD 1,93 | 611,10K |
| 2026-09-16 | AUD 1,94 | %0,00 | AUD 1,94 | AUD 1,96 | AUD 1,94 | 229,98K |
| 2026-09-15 | AUD 1,94 | -%0,26 | AUD 1,94 | AUD 1,95 | AUD 1,93 | 588,67K |
| 2026-09-14 | AUD 1,95 | %0,00 | AUD 1,93 | AUD 1,95 | AUD 1,92 | 441,55K |
| 2026-09-11 | AUD 1,95 | -%0,26 | AUD 1,95 | AUD 1,95 | AUD 1,93 | 1,31M |
| 2026-09-10 | AUD 1,95 | -%0,51 | AUD 1,97 | AUD 1,97 | AUD 1,95 | 260,07K |
| 2026-09-09 | AUD 1,96 | +%1,55 | AUD 1,94 | AUD 1,97 | AUD 1,94 | 342,06K |
| 2026-09-08 | AUD 1,93 | -%0,77 | AUD 1,95 | AUD 1,95 | AUD 1,92 | 460,83K |
| 2026-09-07 | AUD 1,95 | -%0,51 | AUD 1,95 | AUD 1,96 | AUD 1,95 | 194,99K |
| 2026-09-04 | AUD 1,96 | +%0,51 | AUD 1,96 | AUD 1,97 | AUD 1,95 | 198,48K |
| 2026-09-03 | AUD 1,95 | +%0,52 | AUD 1,95 | AUD 1,96 | AUD 1,95 | 225,96K |
| 2026-09-02 | AUD 1,93 | %0,00 | AUD 1,95 | AUD 1,96 | AUD 1,93 | 105,87K |
| 2026-09-01 | AUD 1,93 | -%0,77 | AUD 1,96 | AUD 1,96 | AUD 1,93 | 434,19K |
| 2026-08-31 | AUD 1,95 | -%0,51 | AUD 1,94 | AUD 1,97 | AUD 1,94 | 822,18K |
| 2026-08-28 | AUD 1,96 | +%1,55 | AUD 1,93 | AUD 1,97 | AUD 1,93 | 468,99K |
| 2026-08-27 | AUD 1,93 | -%0,26 | AUD 1,93 | AUD 1,94 | AUD 1,92 | 924,84K |
| 2026-08-26 | AUD 1,93 | -%3,01 | AUD 1,97 | AUD 1,97 | AUD 1,90 | 2,57M |
| 2026-08-25 | AUD 2,00 | -%0,25 | AUD 2,00 | AUD 2,01 | AUD 2,00 | 179,02K |
| 2026-08-24 | AUD 2,00 | +%0,63 | AUD 1,99 | AUD 2,00 | AUD 1,99 | 386,85K |
| 2026-08-21 | AUD 1,99 | +%0,13 | AUD 1,99 | AUD 2,00 | AUD 1,98 | 475,12K |
| 2026-08-20 | AUD 1,99 | -%0,25 | AUD 2,00 | AUD 2,01 | AUD 1,99 | 442,69K |
| 2026-08-19 | AUD 1,99 | +%0,25 | AUD 1,99 | AUD 2,01 | AUD 1,98 | 626,39K |
| 2026-08-18 | AUD 1,99 | -%0,25 | AUD 2,00 | AUD 2,00 | AUD 1,99 | 383,33K |
| 2026-08-17 | AUD 1,99 | +%0,25 | AUD 2,00 | AUD 2,00 | AUD 1,99 | 569,32K |
| 2026-08-14 | AUD 1,99 | -%0,25 | AUD 2,00 | AUD 2,00 | AUD 1,99 | 402,23K |
| 2026-08-13 | AUD 1,99 | %0,00 | AUD 2,00 | AUD 2,00 | AUD 1,99 | 641,47K |
| 2026-08-12 | AUD 1,99 | %0,00 | AUD 2,00 | AUD 2,00 | AUD 1,99 | 584,55K |
| 2026-08-11 | AUD 1,99 | -%0,50 | AUD 1,99 | AUD 2,00 | AUD 1,99 | 343,88K |
| 2026-08-10 | AUD 2,00 | +%0,25 | AUD 2,00 | AUD 2,00 | AUD 1,99 | 421,61K |
| 2026-08-07 | AUD 2,00 | +%0,76 | AUD 1,98 | AUD 2,00 | AUD 1,98 | 434,54K |
| 2026-08-06 | AUD 1,98 | -%0,25 | AUD 1,98 | AUD 2,00 | AUD 1,98 | 462,48K |
| 2026-08-05 | AUD 1,99 | +%0,25 | AUD 1,98 | AUD 1,99 | AUD 1,97 | 589,46K |
| 2026-08-04 | AUD 1,98 | -%0,25 | AUD 1,99 | AUD 2,00 | AUD 1,98 | 310,97K |
| 2026-08-03 | AUD 1,99 | +%0,25 | AUD 1,98 | AUD 2,00 | AUD 1,98 | 323,39K |
| 2026-07-31 | AUD 1,98 | -%0,25 | AUD 1,99 | AUD 2,00 | AUD 1,98 | 306,68K |
| 2026-07-30 | AUD 1,99 | -%0,25 | AUD 2,00 | AUD 2,00 | AUD 1,99 | 301,34K |
| 2026-07-29 | AUD 1,99 | -%0,25 | AUD 2,00 | AUD 2,01 | AUD 1,99 | 318,09K |
| 2026-07-28 | AUD 2,00 | %0,00 | AUD 2,00 | AUD 2,01 | AUD 1,99 | 441,02K |
| 2026-07-27 | AUD 2,00 | +%0,25 | AUD 2,00 | AUD 2,00 | AUD 1,99 | 253,24K |
| 2026-07-24 | AUD 1,99 | -%0,25 | AUD 2,00 | AUD 2,01 | AUD 1,99 | 222,57K |
| 2026-07-23 | AUD 2,00 | %0,00 | AUD 1,99 | AUD 2,00 | AUD 1,99 | 766,94K |
| 2026-07-22 | AUD 2,00 | +%0,25 | AUD 1,99 | AUD 2,00 | AUD 1,99 | 444,94K |
| 2026-07-21 | AUD 1,99 | +%0,25 | AUD 1,99 | AUD 2,00 | AUD 1,99 | 224,00K |
| 2026-07-20 | AUD 1,99 | -%0,25 | AUD 2,00 | AUD 2,00 | AUD 1,99 | 308,40K |
| 2026-07-17 | AUD 1,99 | %0,00 | AUD 1,99 | AUD 2,00 | AUD 1,98 | 547,85K |
| 2026-07-16 | AUD 1,99 | +%0,25 | AUD 1,99 | AUD 1,99 | AUD 1,98 | 150,49K |
| 2026-07-15 | AUD 1,99 | %0,00 | AUD 1,99 | AUD 2,00 | AUD 1,98 | 327,49K |
| 2026-07-14 | AUD 1,99 | -%0,25 | AUD 2,00 | AUD 2,00 | AUD 1,99 | 777,54K |
| 2026-07-13 | AUD 1,99 | -%1,00 | AUD 2,01 | AUD 2,01 | AUD 1,99 | 270,90K |
| 2026-07-10 | AUD 2,01 | +%0,75 | AUD 2,00 | AUD 2,01 | AUD 1,99 | 264,19K |
| 2026-07-09 | AUD 2,00 | +%0,50 | AUD 1,99 | AUD 2,00 | AUD 1,98 | 835,23K |
| 2026-07-08 | AUD 1,99 | -%0,25 | AUD 1,99 | AUD 2,00 | AUD 1,99 | 176,68K |
| 2026-07-07 | AUD 1,99 | -%1,00 | AUD 2,01 | AUD 2,01 | AUD 1,99 | 357,53K |
| 2026-07-06 | AUD 2,01 | +%0,75 | AUD 2,00 | AUD 2,01 | AUD 2,00 | 378,82K |
| 2026-07-03 | AUD 2,00 | -%0,25 | AUD 2,00 | AUD 2,01 | AUD 1,99 | 307,96K |
| 2026-07-02 | AUD 2,00 | +%1,01 | AUD 1,98 | AUD 2,01 | AUD 1,98 | 980,34K |
| 2026-07-01 | AUD 1,98 | -%1,00 | AUD 2,00 | AUD 2,00 | AUD 1,98 | 115,70K |
| 2026-06-30 | AUD 2,00 | +%1,01 | AUD 1,97 | AUD 2,00 | AUD 1,97 | 244,40K |
| 2026-06-29 | AUD 1,98 | +%0,51 | AUD 1,98 | AUD 1,99 | AUD 1,97 | 426,81K |
| 2026-06-26 | AUD 1,97 | +%0,25 | AUD 1,97 | AUD 1,98 | AUD 1,97 | 93,45K |
| 2026-06-25 | AUD 1,97 | -%0,25 | AUD 1,98 | AUD 1,98 | AUD 1,97 | 397,86K |
| 2026-06-24 | AUD 1,97 | +%0,25 | AUD 1,97 | AUD 1,99 | AUD 1,97 | 381,62K |
| 2026-06-23 | AUD 1,97 | -%0,76 | AUD 1,97 | AUD 1,98 | AUD 1,96 | 419,10K |
| 2026-06-22 | AUD 1,98 | +%1,28 | AUD 1,97 | AUD 1,98 | AUD 1,96 | 484,24K |
| 2026-06-19 | AUD 1,96 | -%1,76 | AUD 1,98 | AUD 1,99 | AUD 1,96 | 635,63K |
| 2026-06-18 | AUD 1,99 | %0,00 | AUD 1,99 | AUD 2,00 | AUD 1,99 | 329,73K |
| 2026-06-17 | AUD 1,99 | +%0,51 | AUD 1,99 | AUD 2,00 | AUD 1,98 | 480,05K |
| 2026-06-16 | AUD 1,98 | +%0,25 | AUD 1,99 | AUD 1,99 | AUD 1,98 | 293,61K |
| 2026-06-15 | AUD 1,98 | -%0,50 | AUD 1,98 | AUD 1,99 | AUD 1,98 | 355,11K |
| 2026-06-12 | AUD 1,99 | +%1,02 | AUD 1,97 | AUD 1,99 | AUD 1,97 | 152,86K |
| 2026-06-11 | AUD 1,97 | -%1,26 | AUD 1,98 | AUD 1,99 | AUD 1,96 | 249,09K |
| 2026-06-10 | AUD 1,99 | +%1,02 | AUD 1,98 | AUD 1,99 | AUD 1,97 | 292,64K |
| 2026-06-09 | AUD 1,97 | %0,00 | AUD 1,98 | AUD 1,99 | AUD 1,97 | 187,20K |
| 2026-06-05 | AUD 1,97 | +%0,77 | AUD 1,96 | AUD 1,99 | AUD 1,95 | 608,29K |
| 2026-06-04 | AUD 1,96 | -%0,51 | AUD 1,97 | AUD 1,97 | AUD 1,96 | 487,41K |
| 2026-06-03 | AUD 1,97 | -%0,25 | AUD 1,97 | AUD 1,98 | AUD 1,97 | 356,43K |
| 2026-06-02 | AUD 1,97 | +%0,51 | AUD 1,97 | AUD 1,98 | AUD 1,97 | 400,34K |
| 2026-06-01 | AUD 1,96 | -%1,51 | AUD 1,98 | AUD 1,98 | AUD 1,93 | 425,34K |
| 2026-05-29 | AUD 1,99 | %0,00 | AUD 1,99 | AUD 1,99 | AUD 1,98 | 270,12K |