MA Credit Income Trust MA1
ASX · Australia · Miscellaneous
AUD 1.88-0.01 (-0.27%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1.88 | -2.34% | AUD 1.91 | AUD 1.91 | AUD 1.88 | 655.92K |
| 2026-10-01 | AUD 1.92 | 0.00% | AUD 1.92 | AUD 1.92 | AUD 1.92 | 0 |
| 2026-09-30 | AUD 1.92 | -0.77% | AUD 1.94 | AUD 1.94 | AUD 1.92 | 392.09K |
| 2026-09-29 | AUD 1.94 | +0.52% | AUD 1.95 | AUD 1.95 | AUD 1.92 | 522.17K |
| 2026-09-28 | AUD 1.93 | -1.53% | AUD 1.97 | AUD 1.97 | AUD 1.93 | 1.05M |
| 2026-09-25 | AUD 1.96 | +0.26% | AUD 1.95 | AUD 1.97 | AUD 1.95 | 138.67K |
| 2026-09-24 | AUD 1.96 | +0.26% | AUD 1.95 | AUD 1.96 | AUD 1.95 | 284.61K |
| 2026-09-23 | AUD 1.95 | +0.26% | AUD 1.95 | AUD 1.96 | AUD 1.95 | 422.34K |
| 2026-09-22 | AUD 1.95 | +0.26% | AUD 1.95 | AUD 1.96 | AUD 1.95 | 324.14K |
| 2026-09-21 | AUD 1.94 | +0.26% | AUD 1.95 | AUD 1.96 | AUD 1.93 | 533.98K |
| 2026-09-18 | AUD 1.93 | -1.02% | AUD 1.96 | AUD 1.96 | AUD 1.93 | 548.31K |
| 2026-09-17 | AUD 1.96 | +0.77% | AUD 1.94 | AUD 1.96 | AUD 1.93 | 611.10K |
| 2026-09-16 | AUD 1.94 | 0.00% | AUD 1.94 | AUD 1.96 | AUD 1.94 | 229.98K |
| 2026-09-15 | AUD 1.94 | -0.26% | AUD 1.94 | AUD 1.95 | AUD 1.93 | 588.67K |
| 2026-09-14 | AUD 1.95 | 0.00% | AUD 1.93 | AUD 1.95 | AUD 1.92 | 441.55K |
| 2026-09-11 | AUD 1.95 | -0.26% | AUD 1.95 | AUD 1.95 | AUD 1.93 | 1.31M |
| 2026-09-10 | AUD 1.95 | -0.51% | AUD 1.97 | AUD 1.97 | AUD 1.95 | 260.07K |
| 2026-09-09 | AUD 1.96 | +1.55% | AUD 1.94 | AUD 1.97 | AUD 1.94 | 342.06K |
| 2026-09-08 | AUD 1.93 | -0.77% | AUD 1.95 | AUD 1.95 | AUD 1.92 | 460.83K |
| 2026-09-07 | AUD 1.95 | -0.51% | AUD 1.95 | AUD 1.96 | AUD 1.95 | 194.99K |
| 2026-09-04 | AUD 1.96 | +0.51% | AUD 1.96 | AUD 1.97 | AUD 1.95 | 198.48K |
| 2026-09-03 | AUD 1.95 | +0.52% | AUD 1.95 | AUD 1.96 | AUD 1.95 | 225.96K |
| 2026-09-02 | AUD 1.93 | 0.00% | AUD 1.95 | AUD 1.96 | AUD 1.93 | 105.87K |
| 2026-09-01 | AUD 1.93 | -0.77% | AUD 1.96 | AUD 1.96 | AUD 1.93 | 434.19K |
| 2026-08-31 | AUD 1.95 | -0.51% | AUD 1.94 | AUD 1.97 | AUD 1.94 | 822.18K |
| 2026-08-28 | AUD 1.96 | +1.55% | AUD 1.93 | AUD 1.97 | AUD 1.93 | 468.99K |
| 2026-08-27 | AUD 1.93 | -0.26% | AUD 1.93 | AUD 1.94 | AUD 1.92 | 924.84K |
| 2026-08-26 | AUD 1.93 | -3.01% | AUD 1.97 | AUD 1.97 | AUD 1.90 | 2.57M |
| 2026-08-25 | AUD 2.00 | -0.25% | AUD 2.00 | AUD 2.01 | AUD 2.00 | 179.02K |
| 2026-08-24 | AUD 2.00 | +0.63% | AUD 1.99 | AUD 2.00 | AUD 1.99 | 386.85K |
| 2026-08-21 | AUD 1.99 | +0.13% | AUD 1.99 | AUD 2.00 | AUD 1.98 | 475.12K |
| 2026-08-20 | AUD 1.99 | -0.25% | AUD 2.00 | AUD 2.01 | AUD 1.99 | 442.69K |
| 2026-08-19 | AUD 1.99 | +0.25% | AUD 1.99 | AUD 2.01 | AUD 1.98 | 626.39K |
| 2026-08-18 | AUD 1.99 | -0.25% | AUD 2.00 | AUD 2.00 | AUD 1.99 | 383.33K |
| 2026-08-17 | AUD 1.99 | +0.25% | AUD 2.00 | AUD 2.00 | AUD 1.99 | 569.32K |
| 2026-08-14 | AUD 1.99 | -0.25% | AUD 2.00 | AUD 2.00 | AUD 1.99 | 402.23K |
| 2026-08-13 | AUD 1.99 | 0.00% | AUD 2.00 | AUD 2.00 | AUD 1.99 | 641.47K |
| 2026-08-12 | AUD 1.99 | 0.00% | AUD 2.00 | AUD 2.00 | AUD 1.99 | 584.55K |
| 2026-08-11 | AUD 1.99 | -0.50% | AUD 1.99 | AUD 2.00 | AUD 1.99 | 343.88K |
| 2026-08-10 | AUD 2.00 | +0.25% | AUD 2.00 | AUD 2.00 | AUD 1.99 | 421.61K |
| 2026-08-07 | AUD 2.00 | +0.76% | AUD 1.98 | AUD 2.00 | AUD 1.98 | 434.54K |
| 2026-08-06 | AUD 1.98 | -0.25% | AUD 1.98 | AUD 2.00 | AUD 1.98 | 462.48K |
| 2026-08-05 | AUD 1.99 | +0.25% | AUD 1.98 | AUD 1.99 | AUD 1.97 | 589.46K |
| 2026-08-04 | AUD 1.98 | -0.25% | AUD 1.99 | AUD 2.00 | AUD 1.98 | 310.97K |
| 2026-08-03 | AUD 1.99 | +0.25% | AUD 1.98 | AUD 2.00 | AUD 1.98 | 323.39K |
| 2026-07-31 | AUD 1.98 | -0.25% | AUD 1.99 | AUD 2.00 | AUD 1.98 | 306.68K |
| 2026-07-30 | AUD 1.99 | -0.25% | AUD 2.00 | AUD 2.00 | AUD 1.99 | 301.34K |
| 2026-07-29 | AUD 1.99 | -0.25% | AUD 2.00 | AUD 2.01 | AUD 1.99 | 318.09K |
| 2026-07-28 | AUD 2.00 | 0.00% | AUD 2.00 | AUD 2.01 | AUD 1.99 | 441.02K |
| 2026-07-27 | AUD 2.00 | +0.25% | AUD 2.00 | AUD 2.00 | AUD 1.99 | 253.24K |
| 2026-07-24 | AUD 1.99 | -0.25% | AUD 2.00 | AUD 2.01 | AUD 1.99 | 222.57K |
| 2026-07-23 | AUD 2.00 | 0.00% | AUD 1.99 | AUD 2.00 | AUD 1.99 | 766.94K |
| 2026-07-22 | AUD 2.00 | +0.25% | AUD 1.99 | AUD 2.00 | AUD 1.99 | 444.94K |
| 2026-07-21 | AUD 1.99 | +0.25% | AUD 1.99 | AUD 2.00 | AUD 1.99 | 224.00K |
| 2026-07-20 | AUD 1.99 | -0.25% | AUD 2.00 | AUD 2.00 | AUD 1.99 | 308.40K |
| 2026-07-17 | AUD 1.99 | 0.00% | AUD 1.99 | AUD 2.00 | AUD 1.98 | 547.85K |
| 2026-07-16 | AUD 1.99 | +0.25% | AUD 1.99 | AUD 1.99 | AUD 1.98 | 150.49K |
| 2026-07-15 | AUD 1.99 | 0.00% | AUD 1.99 | AUD 2.00 | AUD 1.98 | 327.49K |
| 2026-07-14 | AUD 1.99 | -0.25% | AUD 2.00 | AUD 2.00 | AUD 1.99 | 777.54K |
| 2026-07-13 | AUD 1.99 | -1.00% | AUD 2.01 | AUD 2.01 | AUD 1.99 | 270.90K |
| 2026-07-10 | AUD 2.01 | +0.75% | AUD 2.00 | AUD 2.01 | AUD 1.99 | 264.19K |
| 2026-07-09 | AUD 2.00 | +0.50% | AUD 1.99 | AUD 2.00 | AUD 1.98 | 835.23K |
| 2026-07-08 | AUD 1.99 | -0.25% | AUD 1.99 | AUD 2.00 | AUD 1.99 | 176.68K |
| 2026-07-07 | AUD 1.99 | -1.00% | AUD 2.01 | AUD 2.01 | AUD 1.99 | 357.53K |
| 2026-07-06 | AUD 2.01 | +0.75% | AUD 2.00 | AUD 2.01 | AUD 2.00 | 378.82K |
| 2026-07-03 | AUD 2.00 | -0.25% | AUD 2.00 | AUD 2.01 | AUD 1.99 | 307.96K |
| 2026-07-02 | AUD 2.00 | +1.01% | AUD 1.98 | AUD 2.01 | AUD 1.98 | 980.34K |
| 2026-07-01 | AUD 1.98 | -1.00% | AUD 2.00 | AUD 2.00 | AUD 1.98 | 115.70K |
| 2026-06-30 | AUD 2.00 | +1.01% | AUD 1.97 | AUD 2.00 | AUD 1.97 | 244.40K |
| 2026-06-29 | AUD 1.98 | +0.51% | AUD 1.98 | AUD 1.99 | AUD 1.97 | 426.81K |
| 2026-06-26 | AUD 1.97 | +0.25% | AUD 1.97 | AUD 1.98 | AUD 1.97 | 93.45K |
| 2026-06-25 | AUD 1.97 | -0.25% | AUD 1.98 | AUD 1.98 | AUD 1.97 | 397.86K |
| 2026-06-24 | AUD 1.97 | +0.25% | AUD 1.97 | AUD 1.99 | AUD 1.97 | 381.62K |
| 2026-06-23 | AUD 1.97 | -0.76% | AUD 1.97 | AUD 1.98 | AUD 1.96 | 419.10K |
| 2026-06-22 | AUD 1.98 | +1.28% | AUD 1.97 | AUD 1.98 | AUD 1.96 | 484.24K |
| 2026-06-19 | AUD 1.96 | -1.76% | AUD 1.98 | AUD 1.99 | AUD 1.96 | 635.63K |
| 2026-06-18 | AUD 1.99 | 0.00% | AUD 1.99 | AUD 2.00 | AUD 1.99 | 329.73K |
| 2026-06-17 | AUD 1.99 | +0.51% | AUD 1.99 | AUD 2.00 | AUD 1.98 | 480.05K |
| 2026-06-16 | AUD 1.98 | +0.25% | AUD 1.99 | AUD 1.99 | AUD 1.98 | 293.61K |
| 2026-06-15 | AUD 1.98 | -0.50% | AUD 1.98 | AUD 1.99 | AUD 1.98 | 355.11K |
| 2026-06-12 | AUD 1.99 | +1.02% | AUD 1.97 | AUD 1.99 | AUD 1.97 | 152.86K |
| 2026-06-11 | AUD 1.97 | -1.26% | AUD 1.98 | AUD 1.99 | AUD 1.96 | 249.09K |
| 2026-06-10 | AUD 1.99 | +1.02% | AUD 1.98 | AUD 1.99 | AUD 1.97 | 292.64K |
| 2026-06-09 | AUD 1.97 | 0.00% | AUD 1.98 | AUD 1.99 | AUD 1.97 | 187.20K |
| 2026-06-05 | AUD 1.97 | +0.77% | AUD 1.96 | AUD 1.99 | AUD 1.95 | 608.29K |
| 2026-06-04 | AUD 1.96 | -0.51% | AUD 1.97 | AUD 1.97 | AUD 1.96 | 487.41K |
| 2026-06-03 | AUD 1.97 | -0.25% | AUD 1.97 | AUD 1.98 | AUD 1.97 | 356.43K |
| 2026-06-02 | AUD 1.97 | +0.51% | AUD 1.97 | AUD 1.98 | AUD 1.97 | 400.34K |
| 2026-06-01 | AUD 1.96 | -1.51% | AUD 1.98 | AUD 1.98 | AUD 1.93 | 425.34K |
| 2026-05-29 | AUD 1.99 | 0.00% | AUD 1.99 | AUD 1.99 | AUD 1.98 | 270.12K |