Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺11,84 | -%9,96 | ₺13,15 | ₺13,79 | ₺11,84 | 3,06M |
| 2026-09-29 | ₺13,15 | -%0,83 | ₺13,27 | ₺14,35 | ₺13,15 | 2,23M |
| 2026-09-28 | ₺13,26 | -%5,01 | ₺14,12 | ₺14,14 | ₺12,80 | 974,67K |
| 2026-09-25 | ₺13,96 | +%9,49 | ₺12,75 | ₺14,02 | ₺12,75 | 5,23M |
| 2026-09-24 | ₺12,75 | -%1,92 | ₺12,70 | ₺13,00 | ₺12,15 | 580,20K |
| 2026-09-23 | ₺13,00 | +%4,42 | ₺12,50 | ₺13,49 | ₺12,50 | 2,77M |
| 2026-09-22 | ₺12,45 | +%1,14 | ₺12,31 | ₺12,72 | ₺12,05 | 502,30K |
| 2026-09-21 | ₺12,31 | -%2,61 | ₺12,70 | ₺12,76 | ₺11,70 | 749,13K |
| 2026-09-18 | ₺12,64 | -%5,03 | ₺12,91 | ₺13,32 | ₺12,30 | 693,74K |
| 2026-09-17 | ₺13,31 | +%1,60 | ₺13,35 | ₺14,39 | ₺12,98 | 1,63M |
| 2026-09-16 | ₺13,10 | -%6,16 | ₺14,06 | ₺14,06 | ₺12,69 | 1,05M |
| 2026-09-15 | ₺13,96 | -%2,10 | ₺14,30 | ₺14,36 | ₺13,96 | 787,68K |
| 2026-09-14 | ₺14,26 | -%2,46 | ₺14,62 | ₺14,65 | ₺14,02 | 1,12M |
| 2026-09-11 | ₺14,62 | -%0,14 | ₺14,70 | ₺14,94 | ₺14,46 | 610,33K |
| 2026-09-10 | ₺14,64 | -%2,53 | ₺15,02 | ₺15,03 | ₺14,64 | 774,81K |
| 2026-09-09 | ₺15,02 | +%1,28 | ₺14,84 | ₺15,19 | ₺14,80 | 901,11K |
| 2026-09-08 | ₺14,83 | +%0,07 | ₺14,83 | ₺14,89 | ₺14,73 | 635,27K |
| 2026-09-07 | ₺14,82 | +%0,14 | ₺14,81 | ₺15,08 | ₺14,81 | 659,02K |
| 2026-09-04 | ₺14,80 | +%1,30 | ₺14,61 | ₺15,10 | ₺14,52 | 673,41K |
| 2026-09-03 | ₺14,61 | -%3,82 | ₺15,19 | ₺15,25 | ₺14,61 | 628,68K |
| 2026-09-02 | ₺15,19 | +%0,07 | ₺15,15 | ₺15,35 | ₺14,83 | 979,58K |
| 2026-09-01 | ₺15,18 | -%3,00 | ₺15,92 | ₺15,92 | ₺15,18 | 1,06M |
| 2026-08-31 | ₺15,65 | -%3,99 | ₺16,30 | ₺16,31 | ₺15,65 | 763,25K |
| 2026-08-28 | ₺16,30 | -%1,21 | ₺16,50 | ₺17,50 | ₺16,26 | 921,34K |
| 2026-08-27 | ₺16,50 | -%1,20 | ₺16,72 | ₺16,84 | ₺16,48 | 502,79K |
| 2026-08-26 | ₺16,70 | +%0,60 | ₺16,60 | ₺16,90 | ₺16,59 | 635,63K |
| 2026-08-25 | ₺16,60 | -%3,21 | ₺17,18 | ₺17,19 | ₺16,36 | 1,31M |
| 2026-08-24 | ₺17,15 | -%1,66 | ₺17,70 | ₺17,72 | ₺16,98 | 3,02M |
| 2026-08-21 | ₺17,44 | +%7,92 | ₺16,19 | ₺17,62 | ₺16,02 | 6,57M |
| 2026-08-20 | ₺16,16 | +%3,13 | ₺15,60 | ₺16,33 | ₺15,60 | 1,79M |
| 2026-08-19 | ₺15,67 | +%0,32 | ₺15,62 | ₺15,76 | ₺15,48 | 470,34K |
| 2026-08-18 | ₺15,62 | -%3,46 | ₺16,08 | ₺16,08 | ₺15,62 | 905,08K |
| 2026-08-17 | ₺16,18 | +%1,70 | ₺15,98 | ₺16,35 | ₺15,93 | 772,28K |
| 2026-08-14 | ₺15,91 | +%0,19 | ₺15,90 | ₺16,10 | ₺15,90 | 434,85K |
| 2026-08-13 | ₺15,88 | -%0,94 | ₺16,03 | ₺16,13 | ₺15,87 | 669,23K |
| 2026-08-12 | ₺16,03 | +%0,25 | ₺15,98 | ₺16,23 | ₺15,90 | 514,45K |
| 2026-08-11 | ₺15,99 | -%0,81 | ₺16,12 | ₺16,22 | ₺15,78 | 813,48K |
| 2026-08-10 | ₺16,12 | -%0,19 | ₺16,16 | ₺16,32 | ₺15,90 | 1,08M |
| 2026-08-07 | ₺16,15 | -%0,31 | ₺16,40 | ₺16,44 | ₺16,00 | 583,49K |
| 2026-08-06 | ₺16,20 | -%0,37 | ₺16,26 | ₺16,46 | ₺16,16 | 564,66K |
| 2026-08-05 | ₺16,26 | -%0,18 | ₺16,29 | ₺16,51 | ₺16,19 | 466,47K |
| 2026-08-04 | ₺16,29 | +%1,05 | ₺16,14 | ₺16,36 | ₺16,11 | 615,45K |
| 2026-08-03 | ₺16,12 | +%0,75 | ₺16,11 | ₺16,84 | ₺16,11 | 1,07M |
| 2026-07-31 | ₺16,00 | -%0,12 | ₺16,03 | ₺16,23 | ₺15,86 | 607,85K |
| 2026-07-30 | ₺16,02 | -%1,66 | ₺16,26 | ₺16,47 | ₺16,02 | 646,21K |
| 2026-07-29 | ₺16,29 | -%3,04 | ₺16,80 | ₺16,88 | ₺16,29 | 1,26M |
| 2026-07-28 | ₺16,80 | -%0,30 | ₺16,85 | ₺17,20 | ₺16,77 | 1,14M |
| 2026-07-27 | ₺16,85 | -%1,46 | ₺17,28 | ₺17,31 | ₺16,85 | 1,18M |
| 2026-07-24 | ₺17,10 | -%0,23 | ₺17,14 | ₺17,37 | ₺16,98 | 2,01M |
| 2026-07-23 | ₺17,14 | -%0,81 | ₺17,33 | ₺17,40 | ₺17,13 | 974,36K |
| 2026-07-22 | ₺17,28 | -%0,69 | ₺17,42 | ₺17,48 | ₺17,20 | 1,46M |
| 2026-07-21 | ₺17,40 | -%2,85 | ₺17,99 | ₺18,11 | ₺17,38 | 1,72M |
| 2026-07-20 | ₺17,91 | -%0,28 | ₺18,01 | ₺18,14 | ₺17,86 | 1,30M |
| 2026-07-17 | ₺17,96 | -%2,71 | ₺18,50 | ₺18,59 | ₺17,82 | 2,35M |
| 2026-07-16 | ₺18,46 | +%2,44 | ₺18,30 | ₺18,81 | ₺18,12 | 4,01M |
| 2026-07-14 | ₺18,02 | -%0,44 | ₺18,67 | ₺18,79 | ₺18,02 | 2,93M |
| 2026-07-13 | ₺18,10 | -%1,36 | ₺18,24 | ₺18,80 | ₺18,01 | 2,57M |
| 2026-07-10 | ₺18,35 | -%2,65 | ₺18,96 | ₺19,08 | ₺18,18 | 4,89M |
| 2026-07-09 | ₺18,85 | -%0,79 | ₺19,30 | ₺19,80 | ₺18,62 | 4,91M |
| 2026-07-08 | ₺19,00 | -%4,95 | ₺20,18 | ₺20,32 | ₺18,86 | 7,15M |
| 2026-07-07 | ₺19,99 | +%3,36 | ₺19,43 | ₺20,64 | ₺18,46 | 15,62M |
| 2026-07-06 | ₺19,34 | +%9,89 | ₺17,75 | ₺19,36 | ₺17,75 | 9,96M |
| 2026-07-03 | ₺17,60 | %0,00 | ₺17,60 | ₺17,97 | ₺17,49 | 1,55M |
| 2026-07-02 | ₺17,60 | -%3,56 | ₺18,25 | ₺18,55 | ₺17,55 | 3,02M |
| 2026-07-01 | ₺18,25 | -%4,20 | ₺19,05 | ₺19,11 | ₺18,12 | 3,85M |
| 2026-06-30 | ₺19,05 | -%1,04 | ₺19,23 | ₺20,38 | ₺18,93 | 7,42M |
| 2026-06-29 | ₺19,25 | +%0,10 | ₺19,24 | ₺19,73 | ₺18,81 | 4,76M |
| 2026-06-26 | ₺19,23 | -%0,62 | ₺19,67 | ₺19,80 | ₺18,99 | 3,84M |
| 2026-06-25 | ₺19,35 | -%2,17 | ₺20,02 | ₺20,44 | ₺19,24 | 9,03M |
| 2026-06-24 | ₺19,78 | +%2,97 | ₺19,25 | ₺20,26 | ₺18,56 | 22,13M |
| 2026-06-23 | ₺19,21 | +%9,77 | ₺17,40 | ₺19,25 | ₺17,31 | 13,78M |
| 2026-06-22 | ₺17,50 | -%2,34 | ₺17,92 | ₺18,34 | ₺17,46 | 2,64M |
| 2026-06-19 | ₺17,92 | -%3,45 | ₺18,56 | ₺18,56 | ₺17,82 | 4,79M |
| 2026-06-18 | ₺18,56 | -%2,32 | ₺19,04 | ₺20,90 | ₺18,22 | 23,03M |
| 2026-06-17 | ₺19,00 | +%5,79 | ₺18,00 | ₺19,09 | ₺17,99 | 4,03M |
| 2026-06-16 | ₺17,96 | -%1,86 | ₺18,34 | ₺18,41 | ₺17,53 | 1,08M |
| 2026-06-15 | ₺18,30 | +%3,80 | ₺17,95 | ₺18,59 | ₺17,94 | 1,93M |
| 2026-06-12 | ₺17,63 | -%0,40 | ₺17,88 | ₺18,54 | ₺17,37 | 2,39M |
| 2026-06-11 | ₺17,70 | +%0,68 | ₺17,60 | ₺18,25 | ₺17,38 | 3,46M |
| 2026-06-10 | ₺17,58 | +%3,47 | ₺17,10 | ₺18,68 | ₺16,84 | 7,60M |
| 2026-06-09 | ₺16,99 | -%3,96 | ₺17,70 | ₺18,32 | ₺16,99 | 2,75M |
| 2026-06-08 | ₺17,69 | +%1,38 | ₺16,94 | ₺19,19 | ₺16,94 | 4,56M |
| 2026-06-05 | ₺17,45 | -%3,59 | ₺18,22 | ₺18,68 | ₺17,33 | 3,74M |
| 2026-06-04 | ₺18,10 | -%5,58 | ₺19,59 | ₺19,74 | ₺17,76 | 7,84M |
| 2026-06-03 | ₺19,17 | +%9,98 | ₺17,50 | ₺19,17 | ₺17,32 | 21,24M |
| 2026-06-02 | ₺17,43 | +%1,46 | ₺17,33 | ₺17,61 | ₺16,47 | 1,47M |
| 2026-06-01 | ₺17,18 | +%1,00 | ₺17,05 | ₺17,56 | ₺17,05 | 1,04M |
| 2026-05-29 | ₺17,01 | %0,00 | ₺17,01 | ₺17,01 | ₺17,01 | 0 |
| 2026-05-28 | ₺17,01 | %0,00 | ₺17,01 | ₺17,01 | ₺17,01 | 0 |
| 2026-05-27 | ₺17,01 | %0,00 | ₺17,01 | ₺17,01 | ₺17,01 | 0 |