Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺11.84 | -9.96% | ₺13.15 | ₺13.79 | ₺11.84 | 3.06M |
| 2026-09-29 | ₺13.15 | -0.83% | ₺13.27 | ₺14.35 | ₺13.15 | 2.23M |
| 2026-09-28 | ₺13.26 | -5.01% | ₺14.12 | ₺14.14 | ₺12.80 | 974.67K |
| 2026-09-25 | ₺13.96 | +9.49% | ₺12.75 | ₺14.02 | ₺12.75 | 5.23M |
| 2026-09-24 | ₺12.75 | -1.92% | ₺12.70 | ₺13.00 | ₺12.15 | 580.20K |
| 2026-09-23 | ₺13.00 | +4.42% | ₺12.50 | ₺13.49 | ₺12.50 | 2.77M |
| 2026-09-22 | ₺12.45 | +1.14% | ₺12.31 | ₺12.72 | ₺12.05 | 502.30K |
| 2026-09-21 | ₺12.31 | -2.61% | ₺12.70 | ₺12.76 | ₺11.70 | 749.13K |
| 2026-09-18 | ₺12.64 | -5.03% | ₺12.91 | ₺13.32 | ₺12.30 | 693.74K |
| 2026-09-17 | ₺13.31 | +1.60% | ₺13.35 | ₺14.39 | ₺12.98 | 1.63M |
| 2026-09-16 | ₺13.10 | -6.16% | ₺14.06 | ₺14.06 | ₺12.69 | 1.05M |
| 2026-09-15 | ₺13.96 | -2.10% | ₺14.30 | ₺14.36 | ₺13.96 | 787.68K |
| 2026-09-14 | ₺14.26 | -2.46% | ₺14.62 | ₺14.65 | ₺14.02 | 1.12M |
| 2026-09-11 | ₺14.62 | -0.14% | ₺14.70 | ₺14.94 | ₺14.46 | 610.33K |
| 2026-09-10 | ₺14.64 | -2.53% | ₺15.02 | ₺15.03 | ₺14.64 | 774.81K |
| 2026-09-09 | ₺15.02 | +1.28% | ₺14.84 | ₺15.19 | ₺14.80 | 901.11K |
| 2026-09-08 | ₺14.83 | +0.07% | ₺14.83 | ₺14.89 | ₺14.73 | 635.27K |
| 2026-09-07 | ₺14.82 | +0.14% | ₺14.81 | ₺15.08 | ₺14.81 | 659.02K |
| 2026-09-04 | ₺14.80 | +1.30% | ₺14.61 | ₺15.10 | ₺14.52 | 673.41K |
| 2026-09-03 | ₺14.61 | -3.82% | ₺15.19 | ₺15.25 | ₺14.61 | 628.68K |
| 2026-09-02 | ₺15.19 | +0.07% | ₺15.15 | ₺15.35 | ₺14.83 | 979.58K |
| 2026-09-01 | ₺15.18 | -3.00% | ₺15.92 | ₺15.92 | ₺15.18 | 1.06M |
| 2026-08-31 | ₺15.65 | -3.99% | ₺16.30 | ₺16.31 | ₺15.65 | 763.25K |
| 2026-08-28 | ₺16.30 | -1.21% | ₺16.50 | ₺17.50 | ₺16.26 | 921.34K |
| 2026-08-27 | ₺16.50 | -1.20% | ₺16.72 | ₺16.84 | ₺16.48 | 502.79K |
| 2026-08-26 | ₺16.70 | +0.60% | ₺16.60 | ₺16.90 | ₺16.59 | 635.63K |
| 2026-08-25 | ₺16.60 | -3.21% | ₺17.18 | ₺17.19 | ₺16.36 | 1.31M |
| 2026-08-24 | ₺17.15 | -1.66% | ₺17.70 | ₺17.72 | ₺16.98 | 3.02M |
| 2026-08-21 | ₺17.44 | +7.92% | ₺16.19 | ₺17.62 | ₺16.02 | 6.57M |
| 2026-08-20 | ₺16.16 | +3.13% | ₺15.60 | ₺16.33 | ₺15.60 | 1.79M |
| 2026-08-19 | ₺15.67 | +0.32% | ₺15.62 | ₺15.76 | ₺15.48 | 470.34K |
| 2026-08-18 | ₺15.62 | -3.46% | ₺16.08 | ₺16.08 | ₺15.62 | 905.08K |
| 2026-08-17 | ₺16.18 | +1.70% | ₺15.98 | ₺16.35 | ₺15.93 | 772.28K |
| 2026-08-14 | ₺15.91 | +0.19% | ₺15.90 | ₺16.10 | ₺15.90 | 434.85K |
| 2026-08-13 | ₺15.88 | -0.94% | ₺16.03 | ₺16.13 | ₺15.87 | 669.23K |
| 2026-08-12 | ₺16.03 | +0.25% | ₺15.98 | ₺16.23 | ₺15.90 | 514.45K |
| 2026-08-11 | ₺15.99 | -0.81% | ₺16.12 | ₺16.22 | ₺15.78 | 813.48K |
| 2026-08-10 | ₺16.12 | -0.19% | ₺16.16 | ₺16.32 | ₺15.90 | 1.08M |
| 2026-08-07 | ₺16.15 | -0.31% | ₺16.40 | ₺16.44 | ₺16.00 | 583.49K |
| 2026-08-06 | ₺16.20 | -0.37% | ₺16.26 | ₺16.46 | ₺16.16 | 564.66K |
| 2026-08-05 | ₺16.26 | -0.18% | ₺16.29 | ₺16.51 | ₺16.19 | 466.47K |
| 2026-08-04 | ₺16.29 | +1.05% | ₺16.14 | ₺16.36 | ₺16.11 | 615.45K |
| 2026-08-03 | ₺16.12 | +0.75% | ₺16.11 | ₺16.84 | ₺16.11 | 1.07M |
| 2026-07-31 | ₺16.00 | -0.12% | ₺16.03 | ₺16.23 | ₺15.86 | 607.85K |
| 2026-07-30 | ₺16.02 | -1.66% | ₺16.26 | ₺16.47 | ₺16.02 | 646.21K |
| 2026-07-29 | ₺16.29 | -3.04% | ₺16.80 | ₺16.88 | ₺16.29 | 1.26M |
| 2026-07-28 | ₺16.80 | -0.30% | ₺16.85 | ₺17.20 | ₺16.77 | 1.14M |
| 2026-07-27 | ₺16.85 | -1.46% | ₺17.28 | ₺17.31 | ₺16.85 | 1.18M |
| 2026-07-24 | ₺17.10 | -0.23% | ₺17.14 | ₺17.37 | ₺16.98 | 2.01M |
| 2026-07-23 | ₺17.14 | -0.81% | ₺17.33 | ₺17.40 | ₺17.13 | 974.36K |
| 2026-07-22 | ₺17.28 | -0.69% | ₺17.42 | ₺17.48 | ₺17.20 | 1.46M |
| 2026-07-21 | ₺17.40 | -2.85% | ₺17.99 | ₺18.11 | ₺17.38 | 1.72M |
| 2026-07-20 | ₺17.91 | -0.28% | ₺18.01 | ₺18.14 | ₺17.86 | 1.30M |
| 2026-07-17 | ₺17.96 | -2.71% | ₺18.50 | ₺18.59 | ₺17.82 | 2.35M |
| 2026-07-16 | ₺18.46 | +2.44% | ₺18.30 | ₺18.81 | ₺18.12 | 4.01M |
| 2026-07-14 | ₺18.02 | -0.44% | ₺18.67 | ₺18.79 | ₺18.02 | 2.93M |
| 2026-07-13 | ₺18.10 | -1.36% | ₺18.24 | ₺18.80 | ₺18.01 | 2.57M |
| 2026-07-10 | ₺18.35 | -2.65% | ₺18.96 | ₺19.08 | ₺18.18 | 4.89M |
| 2026-07-09 | ₺18.85 | -0.79% | ₺19.30 | ₺19.80 | ₺18.62 | 4.91M |
| 2026-07-08 | ₺19.00 | -4.95% | ₺20.18 | ₺20.32 | ₺18.86 | 7.15M |
| 2026-07-07 | ₺19.99 | +3.36% | ₺19.43 | ₺20.64 | ₺18.46 | 15.62M |
| 2026-07-06 | ₺19.34 | +9.89% | ₺17.75 | ₺19.36 | ₺17.75 | 9.96M |
| 2026-07-03 | ₺17.60 | 0.00% | ₺17.60 | ₺17.97 | ₺17.49 | 1.55M |
| 2026-07-02 | ₺17.60 | -3.56% | ₺18.25 | ₺18.55 | ₺17.55 | 3.02M |
| 2026-07-01 | ₺18.25 | -4.20% | ₺19.05 | ₺19.11 | ₺18.12 | 3.85M |
| 2026-06-30 | ₺19.05 | -1.04% | ₺19.23 | ₺20.38 | ₺18.93 | 7.42M |
| 2026-06-29 | ₺19.25 | +0.10% | ₺19.24 | ₺19.73 | ₺18.81 | 4.76M |
| 2026-06-26 | ₺19.23 | -0.62% | ₺19.67 | ₺19.80 | ₺18.99 | 3.84M |
| 2026-06-25 | ₺19.35 | -2.17% | ₺20.02 | ₺20.44 | ₺19.24 | 9.03M |
| 2026-06-24 | ₺19.78 | +2.97% | ₺19.25 | ₺20.26 | ₺18.56 | 22.13M |
| 2026-06-23 | ₺19.21 | +9.77% | ₺17.40 | ₺19.25 | ₺17.31 | 13.78M |
| 2026-06-22 | ₺17.50 | -2.34% | ₺17.92 | ₺18.34 | ₺17.46 | 2.64M |
| 2026-06-19 | ₺17.92 | -3.45% | ₺18.56 | ₺18.56 | ₺17.82 | 4.79M |
| 2026-06-18 | ₺18.56 | -2.32% | ₺19.04 | ₺20.90 | ₺18.22 | 23.03M |
| 2026-06-17 | ₺19.00 | +5.79% | ₺18.00 | ₺19.09 | ₺17.99 | 4.03M |
| 2026-06-16 | ₺17.96 | -1.86% | ₺18.34 | ₺18.41 | ₺17.53 | 1.08M |
| 2026-06-15 | ₺18.30 | +3.80% | ₺17.95 | ₺18.59 | ₺17.94 | 1.93M |
| 2026-06-12 | ₺17.63 | -0.40% | ₺17.88 | ₺18.54 | ₺17.37 | 2.39M |
| 2026-06-11 | ₺17.70 | +0.68% | ₺17.60 | ₺18.25 | ₺17.38 | 3.46M |
| 2026-06-10 | ₺17.58 | +3.47% | ₺17.10 | ₺18.68 | ₺16.84 | 7.60M |
| 2026-06-09 | ₺16.99 | -3.96% | ₺17.70 | ₺18.32 | ₺16.99 | 2.75M |
| 2026-06-08 | ₺17.69 | +1.38% | ₺16.94 | ₺19.19 | ₺16.94 | 4.56M |
| 2026-06-05 | ₺17.45 | -3.59% | ₺18.22 | ₺18.68 | ₺17.33 | 3.74M |
| 2026-06-04 | ₺18.10 | -5.58% | ₺19.59 | ₺19.74 | ₺17.76 | 7.84M |
| 2026-06-03 | ₺19.17 | +9.98% | ₺17.50 | ₺19.17 | ₺17.32 | 21.24M |
| 2026-06-02 | ₺17.43 | +1.46% | ₺17.33 | ₺17.61 | ₺16.47 | 1.47M |
| 2026-06-01 | ₺17.18 | +1.00% | ₺17.05 | ₺17.56 | ₺17.05 | 1.04M |
| 2026-05-29 | ₺17.01 | 0.00% | ₺17.01 | ₺17.01 | ₺17.01 | 0 |
| 2026-05-28 | ₺17.01 | 0.00% | ₺17.01 | ₺17.01 | ₺17.01 | 0 |
| 2026-05-27 | ₺17.01 | 0.00% | ₺17.01 | ₺17.01 | ₺17.01 | 0 |