Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺6,70 | +%6,86 | ₺6,28 | ₺6,85 | ₺6,28 | 2,29M |
| 2026-09-30 | ₺6,27 | -%3,54 | ₺6,50 | ₺6,60 | ₺6,20 | 1,43M |
| 2026-09-29 | ₺6,50 | -%1,52 | ₺6,60 | ₺7,00 | ₺6,49 | 1,31M |
| 2026-09-28 | ₺6,60 | -%6,25 | ₺7,01 | ₺7,01 | ₺6,49 | 2,35M |
| 2026-09-25 | ₺7,04 | +%3,53 | ₺6,97 | ₺7,10 | ₺6,81 | 2,19M |
| 2026-09-24 | ₺6,80 | -%5,56 | ₺7,20 | ₺7,23 | ₺6,80 | 1,68M |
| 2026-09-23 | ₺7,20 | -%2,44 | ₺7,44 | ₺7,49 | ₺7,16 | 2,20M |
| 2026-09-22 | ₺7,38 | +%0,27 | ₺7,36 | ₺7,53 | ₺7,19 | 2,04M |
| 2026-09-21 | ₺7,36 | -%4,29 | ₺7,50 | ₺7,64 | ₺6,93 | 5,68M |
| 2026-09-18 | ₺7,69 | -%5,41 | ₺8,13 | ₺8,13 | ₺7,68 | 2,90M |
| 2026-09-17 | ₺8,13 | -%5,24 | ₺8,58 | ₺8,68 | ₺8,13 | 2,59M |
| 2026-09-16 | ₺8,58 | -%5,40 | ₺9,07 | ₺9,11 | ₺8,33 | 3,20M |
| 2026-09-15 | ₺9,07 | -%2,99 | ₺9,46 | ₺9,52 | ₺9,07 | 1,85M |
| 2026-09-14 | ₺9,35 | -%3,31 | ₺9,54 | ₺9,60 | ₺9,30 | 1,83M |
| 2026-09-11 | ₺9,67 | -%0,41 | ₺9,73 | ₺9,80 | ₺9,62 | 1,42M |
| 2026-09-10 | ₺9,71 | -%1,72 | ₺9,83 | ₺10,13 | ₺9,66 | 2,35M |
| 2026-09-09 | ₺9,88 | -%1,00 | ₺10,00 | ₺10,17 | ₺9,87 | 2,66M |
| 2026-09-08 | ₺9,98 | +%1,42 | ₺9,87 | ₺9,98 | ₺9,80 | 2,30M |
| 2026-09-07 | ₺9,84 | +%0,82 | ₺9,76 | ₺9,95 | ₺9,66 | 2,33M |
| 2026-09-04 | ₺9,76 | -%1,51 | ₺9,83 | ₺9,94 | ₺9,74 | 2,60M |
| 2026-09-03 | ₺9,91 | -%3,69 | ₺10,30 | ₺10,39 | ₺9,80 | 3,01M |
| 2026-09-02 | ₺10,29 | +%1,68 | ₺10,12 | ₺10,82 | ₺9,99 | 6,69M |
| 2026-09-01 | ₺10,12 | -%5,60 | ₺10,93 | ₺10,95 | ₺9,89 | 6,25M |
| 2026-08-31 | ₺10,72 | +%2,78 | ₺10,45 | ₺11,34 | ₺10,36 | 13,55M |
| 2026-08-28 | ₺10,43 | +%0,19 | ₺10,41 | ₺11,13 | ₺10,25 | 13,28M |
| 2026-08-27 | ₺10,41 | +%2,36 | ₺10,19 | ₺10,47 | ₺9,99 | 4,83M |
| 2026-08-26 | ₺10,17 | +%0,20 | ₺10,22 | ₺11,01 | ₺10,15 | 11,81M |
| 2026-08-25 | ₺10,15 | +%1,60 | ₺9,99 | ₺10,20 | ₺9,84 | 2,53M |
| 2026-08-24 | ₺9,99 | +%1,73 | ₺9,82 | ₺10,12 | ₺9,82 | 2,41M |
| 2026-08-21 | ₺9,82 | +%0,92 | ₺9,74 | ₺9,92 | ₺9,72 | 2,07M |
| 2026-08-20 | ₺9,73 | -%0,21 | ₺9,89 | ₺9,89 | ₺9,68 | 1,97M |
| 2026-08-19 | ₺9,75 | +%0,72 | ₺9,68 | ₺9,80 | ₺9,62 | 1,92M |
| 2026-08-18 | ₺9,68 | -%3,20 | ₺10,00 | ₺10,05 | ₺9,65 | 2,15M |
| 2026-08-17 | ₺10,00 | +%3,52 | ₺9,70 | ₺10,20 | ₺9,65 | 3,17M |
| 2026-08-14 | ₺9,66 | +%1,36 | ₺9,48 | ₺9,81 | ₺9,48 | 2,57M |
| 2026-08-13 | ₺9,53 | +%0,74 | ₺9,44 | ₺9,54 | ₺9,42 | 1,90M |
| 2026-08-12 | ₺9,46 | %0,00 | ₺9,45 | ₺9,64 | ₺9,37 | 2,32M |
| 2026-08-11 | ₺9,46 | +%1,94 | ₺9,39 | ₺9,52 | ₺9,27 | 2,59M |
| 2026-08-10 | ₺9,28 | -%2,21 | ₺9,49 | ₺9,65 | ₺9,28 | 3,15M |
| 2026-08-07 | ₺9,49 | -%0,11 | ₺9,49 | ₺9,61 | ₺9,30 | 3,84M |
| 2026-08-06 | ₺9,50 | -%0,63 | ₺9,61 | ₺9,65 | ₺9,40 | 2,65M |
| 2026-08-05 | ₺9,56 | -%2,94 | ₺9,82 | ₺9,90 | ₺9,56 | 2,58M |
| 2026-08-04 | ₺9,85 | +%1,86 | ₺9,66 | ₺9,93 | ₺9,60 | 3,00M |
| 2026-08-03 | ₺9,67 | -%1,23 | ₺9,83 | ₺9,95 | ₺9,66 | 2,06M |
| 2026-07-31 | ₺9,79 | +%0,72 | ₺9,79 | ₺9,91 | ₺9,67 | 2,59M |
| 2026-07-30 | ₺9,72 | -%3,48 | ₺10,09 | ₺10,24 | ₺9,60 | 5,01M |
| 2026-07-29 | ₺10,07 | -%5,53 | ₺10,70 | ₺10,84 | ₺10,03 | 3,74M |
| 2026-07-28 | ₺10,66 | -%1,48 | ₺10,83 | ₺10,88 | ₺10,63 | 2,02M |
| 2026-07-27 | ₺10,82 | -%2,52 | ₺11,19 | ₺11,26 | ₺10,75 | 2,50M |
| 2026-07-24 | ₺11,10 | -%1,42 | ₺11,30 | ₺11,45 | ₺11,06 | 3,77M |
| 2026-07-23 | ₺11,26 | -%1,23 | ₺11,35 | ₺11,51 | ₺11,21 | 2,57M |
| 2026-07-22 | ₺11,40 | -%1,30 | ₺11,55 | ₺11,65 | ₺11,39 | 3,17M |
| 2026-07-21 | ₺11,55 | -%0,26 | ₺11,59 | ₺12,00 | ₺11,52 | 3,36M |
| 2026-07-20 | ₺11,58 | +%0,26 | ₺11,70 | ₺11,75 | ₺11,46 | 2,62M |
| 2026-07-17 | ₺11,55 | -%1,11 | ₺11,68 | ₺11,74 | ₺11,53 | 2,50M |
| 2026-07-16 | ₺11,68 | +%0,26 | ₺11,67 | ₺11,82 | ₺11,64 | 4,10M |
| 2026-07-14 | ₺11,65 | -%0,43 | ₺11,85 | ₺12,87 | ₺11,46 | 10,71M |
| 2026-07-13 | ₺11,70 | -%0,85 | ₺11,80 | ₺11,90 | ₺11,22 | 4,73M |
| 2026-07-10 | ₺11,80 | -%0,25 | ₺11,83 | ₺12,40 | ₺11,70 | 8,33M |
| 2026-07-09 | ₺11,83 | -%2,95 | ₺12,25 | ₺12,35 | ₺11,77 | 3,32M |
| 2026-07-08 | ₺12,19 | -%1,14 | ₺12,33 | ₺12,48 | ₺11,90 | 4,74M |
| 2026-07-07 | ₺12,33 | +%0,65 | ₺12,38 | ₺12,74 | ₺12,22 | 5,92M |
| 2026-07-06 | ₺12,25 | -%2,00 | ₺12,53 | ₺12,70 | ₺12,25 | 2,87M |
| 2026-07-03 | ₺12,50 | +%0,16 | ₺12,51 | ₺12,70 | ₺12,39 | 3,93M |
| 2026-07-02 | ₺12,48 | +%0,32 | ₺12,50 | ₺12,80 | ₺12,46 | 3,47M |
| 2026-07-01 | ₺12,44 | +%1,55 | ₺12,23 | ₺12,73 | ₺12,18 | 4,47M |
| 2026-06-30 | ₺12,25 | -%0,49 | ₺12,34 | ₺12,49 | ₺12,22 | 2,47M |
| 2026-06-29 | ₺12,31 | +%0,49 | ₺12,27 | ₺12,51 | ₺12,26 | 3,92M |
| 2026-06-26 | ₺12,25 | -%0,81 | ₺12,35 | ₺12,47 | ₺12,19 | 3,19M |
| 2026-06-25 | ₺12,35 | +%0,90 | ₺12,45 | ₺13,29 | ₺12,25 | 13,13M |
| 2026-06-24 | ₺12,24 | -%2,47 | ₺12,56 | ₺12,59 | ₺12,24 | 2,81M |
| 2026-06-23 | ₺12,55 | -%0,48 | ₺12,61 | ₺12,72 | ₺12,49 | 2,52M |
| 2026-06-22 | ₺12,61 | +%0,08 | ₺12,63 | ₺12,80 | ₺12,59 | 2,67M |
| 2026-06-19 | ₺12,60 | -%2,10 | ₺12,80 | ₺12,83 | ₺12,56 | 2,65M |
| 2026-06-18 | ₺12,87 | +%0,78 | ₺12,90 | ₺12,91 | ₺12,65 | 2,94M |
| 2026-06-17 | ₺12,77 | -%0,62 | ₺13,00 | ₺13,20 | ₺12,65 | 5,06M |
| 2026-06-16 | ₺12,85 | -%1,00 | ₺12,99 | ₺13,23 | ₺12,82 | 3,72M |
| 2026-06-15 | ₺12,98 | +%1,33 | ₺12,95 | ₺13,29 | ₺12,90 | 4,29M |
| 2026-06-12 | ₺12,81 | +%1,83 | ₺12,61 | ₺13,46 | ₺12,61 | 10,15M |
| 2026-06-11 | ₺12,58 | -%0,47 | ₺12,64 | ₺12,81 | ₺12,02 | 4,19M |
| 2026-06-10 | ₺12,64 | -%1,71 | ₺12,80 | ₺13,01 | ₺12,60 | 3,27M |
| 2026-06-09 | ₺12,86 | -%4,10 | ₺13,42 | ₺13,51 | ₺12,86 | 3,40M |
| 2026-06-08 | ₺13,41 | -%1,61 | ₺13,50 | ₺13,60 | ₺13,30 | 2,63M |
| 2026-06-05 | ₺13,63 | -%4,88 | ₺14,21 | ₺14,40 | ₺13,62 | 4,67M |
| 2026-06-04 | ₺14,33 | +%4,60 | ₺13,76 | ₺14,63 | ₺13,47 | 9,65M |
| 2026-06-03 | ₺13,70 | -%0,36 | ₺13,64 | ₺14,35 | ₺13,64 | 7,60M |
| 2026-06-02 | ₺13,75 | +%2,38 | ₺13,48 | ₺14,35 | ₺13,48 | 12,06M |
| 2026-06-01 | ₺13,43 | +%2,91 | ₺13,07 | ₺13,59 | ₺13,07 | 5,08M |
| 2026-05-29 | ₺13,05 | %0,00 | ₺13,05 | ₺13,05 | ₺13,05 | 0 |
| 2026-05-28 | ₺13,05 | %0,00 | ₺13,05 | ₺13,05 | ₺13,05 | 0 |