Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺6.70 | +6.86% | ₺6.28 | ₺6.85 | ₺6.28 | 2.29M |
| 2026-09-30 | ₺6.27 | -3.54% | ₺6.50 | ₺6.60 | ₺6.20 | 1.43M |
| 2026-09-29 | ₺6.50 | -1.52% | ₺6.60 | ₺7.00 | ₺6.49 | 1.31M |
| 2026-09-28 | ₺6.60 | -6.25% | ₺7.01 | ₺7.01 | ₺6.49 | 2.35M |
| 2026-09-25 | ₺7.04 | +3.53% | ₺6.97 | ₺7.10 | ₺6.81 | 2.19M |
| 2026-09-24 | ₺6.80 | -5.56% | ₺7.20 | ₺7.23 | ₺6.80 | 1.68M |
| 2026-09-23 | ₺7.20 | -2.44% | ₺7.44 | ₺7.49 | ₺7.16 | 2.20M |
| 2026-09-22 | ₺7.38 | +0.27% | ₺7.36 | ₺7.53 | ₺7.19 | 2.04M |
| 2026-09-21 | ₺7.36 | -4.29% | ₺7.50 | ₺7.64 | ₺6.93 | 5.68M |
| 2026-09-18 | ₺7.69 | -5.41% | ₺8.13 | ₺8.13 | ₺7.68 | 2.90M |
| 2026-09-17 | ₺8.13 | -5.24% | ₺8.58 | ₺8.68 | ₺8.13 | 2.59M |
| 2026-09-16 | ₺8.58 | -5.40% | ₺9.07 | ₺9.11 | ₺8.33 | 3.20M |
| 2026-09-15 | ₺9.07 | -2.99% | ₺9.46 | ₺9.52 | ₺9.07 | 1.85M |
| 2026-09-14 | ₺9.35 | -3.31% | ₺9.54 | ₺9.60 | ₺9.30 | 1.83M |
| 2026-09-11 | ₺9.67 | -0.41% | ₺9.73 | ₺9.80 | ₺9.62 | 1.42M |
| 2026-09-10 | ₺9.71 | -1.72% | ₺9.83 | ₺10.13 | ₺9.66 | 2.35M |
| 2026-09-09 | ₺9.88 | -1.00% | ₺10.00 | ₺10.17 | ₺9.87 | 2.66M |
| 2026-09-08 | ₺9.98 | +1.42% | ₺9.87 | ₺9.98 | ₺9.80 | 2.30M |
| 2026-09-07 | ₺9.84 | +0.82% | ₺9.76 | ₺9.95 | ₺9.66 | 2.33M |
| 2026-09-04 | ₺9.76 | -1.51% | ₺9.83 | ₺9.94 | ₺9.74 | 2.60M |
| 2026-09-03 | ₺9.91 | -3.69% | ₺10.30 | ₺10.39 | ₺9.80 | 3.01M |
| 2026-09-02 | ₺10.29 | +1.68% | ₺10.12 | ₺10.82 | ₺9.99 | 6.69M |
| 2026-09-01 | ₺10.12 | -5.60% | ₺10.93 | ₺10.95 | ₺9.89 | 6.25M |
| 2026-08-31 | ₺10.72 | +2.78% | ₺10.45 | ₺11.34 | ₺10.36 | 13.55M |
| 2026-08-28 | ₺10.43 | +0.19% | ₺10.41 | ₺11.13 | ₺10.25 | 13.28M |
| 2026-08-27 | ₺10.41 | +2.36% | ₺10.19 | ₺10.47 | ₺9.99 | 4.83M |
| 2026-08-26 | ₺10.17 | +0.20% | ₺10.22 | ₺11.01 | ₺10.15 | 11.81M |
| 2026-08-25 | ₺10.15 | +1.60% | ₺9.99 | ₺10.20 | ₺9.84 | 2.53M |
| 2026-08-24 | ₺9.99 | +1.73% | ₺9.82 | ₺10.12 | ₺9.82 | 2.41M |
| 2026-08-21 | ₺9.82 | +0.92% | ₺9.74 | ₺9.92 | ₺9.72 | 2.07M |
| 2026-08-20 | ₺9.73 | -0.21% | ₺9.89 | ₺9.89 | ₺9.68 | 1.97M |
| 2026-08-19 | ₺9.75 | +0.72% | ₺9.68 | ₺9.80 | ₺9.62 | 1.92M |
| 2026-08-18 | ₺9.68 | -3.20% | ₺10.00 | ₺10.05 | ₺9.65 | 2.15M |
| 2026-08-17 | ₺10.00 | +3.52% | ₺9.70 | ₺10.20 | ₺9.65 | 3.17M |
| 2026-08-14 | ₺9.66 | +1.36% | ₺9.48 | ₺9.81 | ₺9.48 | 2.57M |
| 2026-08-13 | ₺9.53 | +0.74% | ₺9.44 | ₺9.54 | ₺9.42 | 1.90M |
| 2026-08-12 | ₺9.46 | 0.00% | ₺9.45 | ₺9.64 | ₺9.37 | 2.32M |
| 2026-08-11 | ₺9.46 | +1.94% | ₺9.39 | ₺9.52 | ₺9.27 | 2.59M |
| 2026-08-10 | ₺9.28 | -2.21% | ₺9.49 | ₺9.65 | ₺9.28 | 3.15M |
| 2026-08-07 | ₺9.49 | -0.11% | ₺9.49 | ₺9.61 | ₺9.30 | 3.84M |
| 2026-08-06 | ₺9.50 | -0.63% | ₺9.61 | ₺9.65 | ₺9.40 | 2.65M |
| 2026-08-05 | ₺9.56 | -2.94% | ₺9.82 | ₺9.90 | ₺9.56 | 2.58M |
| 2026-08-04 | ₺9.85 | +1.86% | ₺9.66 | ₺9.93 | ₺9.60 | 3.00M |
| 2026-08-03 | ₺9.67 | -1.23% | ₺9.83 | ₺9.95 | ₺9.66 | 2.06M |
| 2026-07-31 | ₺9.79 | +0.72% | ₺9.79 | ₺9.91 | ₺9.67 | 2.59M |
| 2026-07-30 | ₺9.72 | -3.48% | ₺10.09 | ₺10.24 | ₺9.60 | 5.01M |
| 2026-07-29 | ₺10.07 | -5.53% | ₺10.70 | ₺10.84 | ₺10.03 | 3.74M |
| 2026-07-28 | ₺10.66 | -1.48% | ₺10.83 | ₺10.88 | ₺10.63 | 2.02M |
| 2026-07-27 | ₺10.82 | -2.52% | ₺11.19 | ₺11.26 | ₺10.75 | 2.50M |
| 2026-07-24 | ₺11.10 | -1.42% | ₺11.30 | ₺11.45 | ₺11.06 | 3.77M |
| 2026-07-23 | ₺11.26 | -1.23% | ₺11.35 | ₺11.51 | ₺11.21 | 2.57M |
| 2026-07-22 | ₺11.40 | -1.30% | ₺11.55 | ₺11.65 | ₺11.39 | 3.17M |
| 2026-07-21 | ₺11.55 | -0.26% | ₺11.59 | ₺12.00 | ₺11.52 | 3.36M |
| 2026-07-20 | ₺11.58 | +0.26% | ₺11.70 | ₺11.75 | ₺11.46 | 2.62M |
| 2026-07-17 | ₺11.55 | -1.11% | ₺11.68 | ₺11.74 | ₺11.53 | 2.50M |
| 2026-07-16 | ₺11.68 | +0.26% | ₺11.67 | ₺11.82 | ₺11.64 | 4.10M |
| 2026-07-14 | ₺11.65 | -0.43% | ₺11.85 | ₺12.87 | ₺11.46 | 10.71M |
| 2026-07-13 | ₺11.70 | -0.85% | ₺11.80 | ₺11.90 | ₺11.22 | 4.73M |
| 2026-07-10 | ₺11.80 | -0.25% | ₺11.83 | ₺12.40 | ₺11.70 | 8.33M |
| 2026-07-09 | ₺11.83 | -2.95% | ₺12.25 | ₺12.35 | ₺11.77 | 3.32M |
| 2026-07-08 | ₺12.19 | -1.14% | ₺12.33 | ₺12.48 | ₺11.90 | 4.74M |
| 2026-07-07 | ₺12.33 | +0.65% | ₺12.38 | ₺12.74 | ₺12.22 | 5.92M |
| 2026-07-06 | ₺12.25 | -2.00% | ₺12.53 | ₺12.70 | ₺12.25 | 2.87M |
| 2026-07-03 | ₺12.50 | +0.16% | ₺12.51 | ₺12.70 | ₺12.39 | 3.93M |
| 2026-07-02 | ₺12.48 | +0.32% | ₺12.50 | ₺12.80 | ₺12.46 | 3.47M |
| 2026-07-01 | ₺12.44 | +1.55% | ₺12.23 | ₺12.73 | ₺12.18 | 4.47M |
| 2026-06-30 | ₺12.25 | -0.49% | ₺12.34 | ₺12.49 | ₺12.22 | 2.47M |
| 2026-06-29 | ₺12.31 | +0.49% | ₺12.27 | ₺12.51 | ₺12.26 | 3.92M |
| 2026-06-26 | ₺12.25 | -0.81% | ₺12.35 | ₺12.47 | ₺12.19 | 3.19M |
| 2026-06-25 | ₺12.35 | +0.90% | ₺12.45 | ₺13.29 | ₺12.25 | 13.13M |
| 2026-06-24 | ₺12.24 | -2.47% | ₺12.56 | ₺12.59 | ₺12.24 | 2.81M |
| 2026-06-23 | ₺12.55 | -0.48% | ₺12.61 | ₺12.72 | ₺12.49 | 2.52M |
| 2026-06-22 | ₺12.61 | +0.08% | ₺12.63 | ₺12.80 | ₺12.59 | 2.67M |
| 2026-06-19 | ₺12.60 | -2.10% | ₺12.80 | ₺12.83 | ₺12.56 | 2.65M |
| 2026-06-18 | ₺12.87 | +0.78% | ₺12.90 | ₺12.91 | ₺12.65 | 2.94M |
| 2026-06-17 | ₺12.77 | -0.62% | ₺13.00 | ₺13.20 | ₺12.65 | 5.06M |
| 2026-06-16 | ₺12.85 | -1.00% | ₺12.99 | ₺13.23 | ₺12.82 | 3.72M |
| 2026-06-15 | ₺12.98 | +1.33% | ₺12.95 | ₺13.29 | ₺12.90 | 4.29M |
| 2026-06-12 | ₺12.81 | +1.83% | ₺12.61 | ₺13.46 | ₺12.61 | 10.15M |
| 2026-06-11 | ₺12.58 | -0.47% | ₺12.64 | ₺12.81 | ₺12.02 | 4.19M |
| 2026-06-10 | ₺12.64 | -1.71% | ₺12.80 | ₺13.01 | ₺12.60 | 3.27M |
| 2026-06-09 | ₺12.86 | -4.10% | ₺13.42 | ₺13.51 | ₺12.86 | 3.40M |
| 2026-06-08 | ₺13.41 | -1.61% | ₺13.50 | ₺13.60 | ₺13.30 | 2.63M |
| 2026-06-05 | ₺13.63 | -4.88% | ₺14.21 | ₺14.40 | ₺13.62 | 4.67M |
| 2026-06-04 | ₺14.33 | +4.60% | ₺13.76 | ₺14.63 | ₺13.47 | 9.65M |
| 2026-06-03 | ₺13.70 | -0.36% | ₺13.64 | ₺14.35 | ₺13.64 | 7.60M |
| 2026-06-02 | ₺13.75 | +2.38% | ₺13.48 | ₺14.35 | ₺13.48 | 12.06M |
| 2026-06-01 | ₺13.43 | +2.91% | ₺13.07 | ₺13.59 | ₺13.07 | 5.08M |
| 2026-05-29 | ₺13.05 | 0.00% | ₺13.05 | ₺13.05 | ₺13.05 | 0 |
| 2026-05-28 | ₺13.05 | 0.00% | ₺13.05 | ₺13.05 | ₺13.05 | 0 |