Massimo Group MAMO
NASDAQ · Amerika Birleşik Devletleri · Finans
$0,9870-0,01 (-%1,30)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,99 | -%1,30 | $0,96 | $1,00 | $0,96 | 6,50K |
| 2026-09-30 | $1,00 | -%1,96 | $1,03 | $1,03 | $1,00 | 2,70K |
| 2026-09-29 | $1,02 | +%2,10 | $0,98 | $1,03 | $0,98 | 44,60K |
| 2026-09-28 | $1,00 | +%6,50 | $0,91 | $1,01 | $0,91 | 73,70K |
| 2026-09-25 | $0,94 | -%0,21 | $0,92 | $0,96 | $0,91 | 17,30K |
| 2026-09-24 | $0,94 | -%0,63 | $0,66 | $0,95 | $0,66 | 524,80K |
| 2026-09-23 | $0,95 | +%0,32 | $0,95 | $0,96 | $0,94 | 8,00K |
| 2026-09-22 | $0,94 | +%2,50 | $0,95 | $1,00 | $0,93 | 18,80K |
| 2026-09-21 | $0,92 | -%7,63 | $0,98 | $0,98 | $0,92 | 29,60K |
| 2026-09-18 | $1,00 | +%4,84 | $0,96 | $1,02 | $0,94 | 82,70K |
| 2026-09-17 | $0,95 | +%1,06 | $0,95 | $0,98 | $0,95 | 11,10K |
| 2026-09-16 | $0,94 | -%1,67 | $0,96 | $0,97 | $0,94 | 13,50K |
| 2026-09-15 | $0,96 | -%2,45 | $0,97 | $0,97 | $0,95 | 16,30K |
| 2026-09-14 | $0,98 | -%0,81 | $0,99 | $1,00 | $0,97 | 12,40K |
| 2026-09-11 | $0,99 | +%0,10 | $0,99 | $0,99 | $0,99 | 5,50K |
| 2026-09-10 | $0,99 | +%0,10 | $1,02 | $1,02 | $0,99 | 8,80K |
| 2026-09-09 | $0,99 | -%1,40 | $1,01 | $1,05 | $0,98 | 39,10K |
| 2026-09-08 | $1,00 | +%1,01 | $0,98 | $1,00 | $0,98 | 14,90K |
| 2026-09-04 | $0,99 | +%0,51 | $1,00 | $1,00 | $0,99 | 10,10K |
| 2026-09-03 | $0,99 | -%0,51 | $0,99 | $1,00 | $0,98 | 4,00K |
| 2026-09-02 | $0,99 | %0,00 | $0,99 | $1,01 | $0,98 | 29,70K |
| 2026-09-01 | $0,99 | -%0,90 | $1,01 | $1,02 | $0,98 | 13,20K |
| 2026-08-31 | $1,00 | -%0,10 | $0,99 | $1,02 | $0,98 | 5,80K |
| 2026-08-28 | $1,00 | %0,00 | $1,03 | $1,03 | $0,99 | 8,70K |
| 2026-08-27 | $1,00 | %0,00 | $1,01 | $1,03 | $1,00 | 4,40K |
| 2026-08-26 | $1,00 | %0,00 | $0,99 | $1,02 | $0,98 | 7,70K |
| 2026-08-25 | $1,00 | +%4,82 | $0,99 | $1,01 | $0,98 | 23,00K |
| 2026-08-24 | $0,95 | -%8,27 | $1,04 | $1,05 | $0,94 | 345,90K |
| 2026-08-21 | $1,04 | +%1,96 | $1,04 | $1,05 | $1,03 | 16,90K |
| 2026-08-20 | $1,02 | -%1,92 | $1,03 | $1,05 | $1,02 | 7,80K |
| 2026-08-19 | $1,04 | %0,00 | $1,04 | $1,06 | $1,02 | 40,40K |
| 2026-08-18 | $1,04 | -%1,89 | $1,08 | $1,12 | $1,02 | 56,90K |
| 2026-08-17 | $1,06 | %0,00 | $1,06 | $1,12 | $1,06 | 59,50K |
| 2026-08-14 | $1,06 | +%2,81 | $1,05 | $1,08 | $1,05 | 11,80K |
| 2026-08-13 | $1,03 | +%0,10 | $1,03 | $1,04 | $1,03 | 3,70K |
| 2026-08-12 | $1,03 | -%1,90 | $1,04 | $1,04 | $1,03 | 11,50K |
| 2026-08-11 | $1,05 | -%0,94 | $1,06 | $1,07 | $1,02 | 19,90K |
| 2026-08-10 | $1,06 | %0,00 | $1,04 | $1,08 | $1,02 | 41,60K |
| 2026-08-07 | $1,06 | -%0,93 | $1,04 | $1,09 | $1,04 | 20,50K |
| 2026-08-06 | $1,07 | -%1,83 | $1,09 | $1,10 | $1,05 | 31,70K |
| 2026-08-05 | $1,09 | +%4,81 | $1,06 | $1,11 | $1,06 | 119,20K |
| 2026-08-04 | $1,04 | +%0,97 | $1,03 | $1,06 | $1,02 | 27,80K |
| 2026-08-03 | $1,03 | +%0,98 | $1,04 | $1,05 | $1,02 | 33,30K |
| 2026-07-31 | $1,02 | -%0,49 | $1,01 | $1,04 | $1,01 | 24,50K |
| 2026-07-30 | $1,02 | +%1,49 | $1,00 | $1,04 | $1,00 | 17,30K |
| 2026-07-29 | $1,01 | -%1,46 | $1,01 | $1,05 | $0,99 | 41,40K |
| 2026-07-28 | $1,02 | -%1,44 | $1,06 | $1,06 | $1,02 | 69,20K |
| 2026-07-27 | $1,04 | +%6,12 | $0,96 | $1,10 | $0,96 | 379,60K |
| 2026-07-24 | $0,98 | -%1,11 | $1,00 | $1,03 | $0,95 | 71,40K |
| 2026-07-23 | $0,99 | -%2,36 | $0,99 | $1,03 | $0,97 | 32,70K |
| 2026-07-22 | $1,01 | +%7,64 | $0,93 | $1,02 | $0,92 | 94,20K |
| 2026-07-21 | $0,94 | +%0,32 | $0,94 | $0,98 | $0,94 | 22,70K |
| 2026-07-20 | $0,94 | -%1,05 | $0,95 | $0,98 | $0,93 | 38,90K |
| 2026-07-17 | $0,95 | -%2,86 | $0,95 | $0,98 | $0,94 | 117,80K |
| 2026-07-16 | $0,98 | -%0,71 | $1,00 | $1,00 | $0,94 | 38,10K |
| 2026-07-15 | $0,99 | -%1,50 | $0,99 | $1,00 | $0,96 | 9,80K |
| 2026-07-14 | $1,00 | -%0,99 | $0,99 | $1,03 | $0,98 | 37,80K |
| 2026-07-13 | $1,01 | +%8,02 | $0,94 | $1,02 | $0,94 | 175,00K |
| 2026-07-10 | $0,94 | +%0,97 | $0,93 | $0,94 | $0,92 | 30,30K |
| 2026-07-09 | $0,93 | -%1,38 | $0,93 | $0,94 | $0,92 | 11,70K |
| 2026-07-08 | $0,94 | -%1,16 | $0,95 | $0,95 | $0,92 | 25,60K |
| 2026-07-07 | $0,95 | -%2,46 | $0,95 | $0,95 | $0,94 | 13,60K |
| 2026-07-06 | $0,97 | +%2,10 | $0,97 | $0,97 | $0,94 | 17,20K |
| 2026-07-02 | $0,95 | -%0,93 | $0,94 | $0,96 | $0,94 | 21,40K |
| 2026-07-01 | $0,96 | -%0,21 | $0,96 | $0,96 | $0,95 | 48,40K |
| 2026-06-30 | $0,96 | +%1,58 | $0,94 | $0,97 | $0,93 | 102,90K |
| 2026-06-29 | $0,95 | -%1,45 | $0,94 | $0,96 | $0,94 | 26,30K |
| 2026-06-26 | $0,96 | -%0,10 | $0,94 | $0,96 | $0,94 | 69,00K |
| 2026-06-25 | $0,96 | -%0,41 | $0,97 | $0,98 | $0,94 | 73,50K |
| 2026-06-24 | $0,97 | +%0,41 | $0,95 | $1,05 | $0,95 | 176,10K |
| 2026-06-23 | $0,96 | -%2,03 | $0,93 | $0,98 | $0,93 | 35,40K |
| 2026-06-22 | $0,99 | +%4,79 | $0,93 | $1,00 | $0,90 | 251,50K |
| 2026-06-18 | $0,94 | -%6,93 | $0,98 | $1,00 | $0,90 | 425,70K |
| 2026-06-17 | $1,01 | -%4,72 | $0,98 | $1,10 | $0,97 | 884,00K |
| 2026-06-16 | $1,06 | +%12,65 | $1,11 | $1,18 | $0,87 | 11,98M |
| 2026-06-15 | $0,94 | -%0,95 | $0,99 | $0,99 | $0,94 | 49,50K |
| 2026-06-12 | $0,95 | -%3,06 | $0,98 | $0,99 | $0,95 | 31,50K |
| 2026-06-11 | $0,98 | -%0,10 | $0,98 | $0,98 | $0,95 | 35,80K |
| 2026-06-10 | $0,98 | %0,00 | $0,98 | $1,00 | $0,98 | 26,20K |
| 2026-06-09 | $0,98 | %0,00 | $1,00 | $1,03 | $0,98 | 31,10K |
| 2026-06-08 | $0,98 | +%2,19 | $0,96 | $1,00 | $0,96 | 44,70K |
| 2026-06-05 | $0,96 | -%5,88 | $0,99 | $1,00 | $0,95 | 89,80K |
| 2026-06-04 | $1,02 | +%8,51 | $0,94 | $1,02 | $0,93 | 209,30K |
| 2026-06-03 | $0,94 | -%3,09 | $0,96 | $1,00 | $0,94 | 62,20K |
| 2026-06-02 | $0,97 | %0,00 | $1,00 | $1,00 | $0,96 | 34,90K |
| 2026-06-01 | $0,97 | -%0,10 | $0,98 | $1,00 | $0,96 | 33,20K |
| 2026-05-29 | $0,97 | -%5,73 | $0,98 | $1,03 | $0,96 | 77,50K |
| 2026-05-28 | $1,03 | +%1,98 | $0,98 | $1,05 | $0,97 | 332,00K |
| 2026-05-27 | $1,01 | +%1,10 | $0,98 | $1,02 | $0,96 | 155,40K |
| 2026-05-26 | $1,00 | -%1,09 | $0,96 | $1,00 | $0,96 | 50,40K |