Massimo Group MAMO
NASDAQ · United States · Finance
$0.9870-0.01 (-1.30%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.99 | -1.30% | $0.96 | $1.00 | $0.96 | 6.50K |
| 2026-09-30 | $1.00 | -1.96% | $1.03 | $1.03 | $1.00 | 2.70K |
| 2026-09-29 | $1.02 | +2.10% | $0.98 | $1.03 | $0.98 | 44.60K |
| 2026-09-28 | $1.00 | +6.50% | $0.91 | $1.01 | $0.91 | 73.70K |
| 2026-09-25 | $0.94 | -0.21% | $0.92 | $0.96 | $0.91 | 17.30K |
| 2026-09-24 | $0.94 | -0.63% | $0.66 | $0.95 | $0.66 | 524.80K |
| 2026-09-23 | $0.95 | +0.32% | $0.95 | $0.96 | $0.94 | 8.00K |
| 2026-09-22 | $0.94 | +2.50% | $0.95 | $1.00 | $0.93 | 18.80K |
| 2026-09-21 | $0.92 | -7.63% | $0.98 | $0.98 | $0.92 | 29.60K |
| 2026-09-18 | $1.00 | +4.84% | $0.96 | $1.02 | $0.94 | 82.70K |
| 2026-09-17 | $0.95 | +1.06% | $0.95 | $0.98 | $0.95 | 11.10K |
| 2026-09-16 | $0.94 | -1.67% | $0.96 | $0.97 | $0.94 | 13.50K |
| 2026-09-15 | $0.96 | -2.45% | $0.97 | $0.97 | $0.95 | 16.30K |
| 2026-09-14 | $0.98 | -0.81% | $0.99 | $1.00 | $0.97 | 12.40K |
| 2026-09-11 | $0.99 | +0.10% | $0.99 | $0.99 | $0.99 | 5.50K |
| 2026-09-10 | $0.99 | +0.10% | $1.02 | $1.02 | $0.99 | 8.80K |
| 2026-09-09 | $0.99 | -1.40% | $1.01 | $1.05 | $0.98 | 39.10K |
| 2026-09-08 | $1.00 | +1.01% | $0.98 | $1.00 | $0.98 | 14.90K |
| 2026-09-04 | $0.99 | +0.51% | $1.00 | $1.00 | $0.99 | 10.10K |
| 2026-09-03 | $0.99 | -0.51% | $0.99 | $1.00 | $0.98 | 4.00K |
| 2026-09-02 | $0.99 | 0.00% | $0.99 | $1.01 | $0.98 | 29.70K |
| 2026-09-01 | $0.99 | -0.90% | $1.01 | $1.02 | $0.98 | 13.20K |
| 2026-08-31 | $1.00 | -0.10% | $0.99 | $1.02 | $0.98 | 5.80K |
| 2026-08-28 | $1.00 | 0.00% | $1.03 | $1.03 | $0.99 | 8.70K |
| 2026-08-27 | $1.00 | 0.00% | $1.01 | $1.03 | $1.00 | 4.40K |
| 2026-08-26 | $1.00 | 0.00% | $0.99 | $1.02 | $0.98 | 7.70K |
| 2026-08-25 | $1.00 | +4.82% | $0.99 | $1.01 | $0.98 | 23.00K |
| 2026-08-24 | $0.95 | -8.27% | $1.04 | $1.05 | $0.94 | 345.90K |
| 2026-08-21 | $1.04 | +1.96% | $1.04 | $1.05 | $1.03 | 16.90K |
| 2026-08-20 | $1.02 | -1.92% | $1.03 | $1.05 | $1.02 | 7.80K |
| 2026-08-19 | $1.04 | 0.00% | $1.04 | $1.06 | $1.02 | 40.40K |
| 2026-08-18 | $1.04 | -1.89% | $1.08 | $1.12 | $1.02 | 56.90K |
| 2026-08-17 | $1.06 | 0.00% | $1.06 | $1.12 | $1.06 | 59.50K |
| 2026-08-14 | $1.06 | +2.81% | $1.05 | $1.08 | $1.05 | 11.80K |
| 2026-08-13 | $1.03 | +0.10% | $1.03 | $1.04 | $1.03 | 3.70K |
| 2026-08-12 | $1.03 | -1.90% | $1.04 | $1.04 | $1.03 | 11.50K |
| 2026-08-11 | $1.05 | -0.94% | $1.06 | $1.07 | $1.02 | 19.90K |
| 2026-08-10 | $1.06 | 0.00% | $1.04 | $1.08 | $1.02 | 41.60K |
| 2026-08-07 | $1.06 | -0.93% | $1.04 | $1.09 | $1.04 | 20.50K |
| 2026-08-06 | $1.07 | -1.83% | $1.09 | $1.10 | $1.05 | 31.70K |
| 2026-08-05 | $1.09 | +4.81% | $1.06 | $1.11 | $1.06 | 119.20K |
| 2026-08-04 | $1.04 | +0.97% | $1.03 | $1.06 | $1.02 | 27.80K |
| 2026-08-03 | $1.03 | +0.98% | $1.04 | $1.05 | $1.02 | 33.30K |
| 2026-07-31 | $1.02 | -0.49% | $1.01 | $1.04 | $1.01 | 24.50K |
| 2026-07-30 | $1.02 | +1.49% | $1.00 | $1.04 | $1.00 | 17.30K |
| 2026-07-29 | $1.01 | -1.46% | $1.01 | $1.05 | $0.99 | 41.40K |
| 2026-07-28 | $1.02 | -1.44% | $1.06 | $1.06 | $1.02 | 69.20K |
| 2026-07-27 | $1.04 | +6.12% | $0.96 | $1.10 | $0.96 | 379.60K |
| 2026-07-24 | $0.98 | -1.11% | $1.00 | $1.03 | $0.95 | 71.40K |
| 2026-07-23 | $0.99 | -2.36% | $0.99 | $1.03 | $0.97 | 32.70K |
| 2026-07-22 | $1.01 | +7.64% | $0.93 | $1.02 | $0.92 | 94.20K |
| 2026-07-21 | $0.94 | +0.32% | $0.94 | $0.98 | $0.94 | 22.70K |
| 2026-07-20 | $0.94 | -1.05% | $0.95 | $0.98 | $0.93 | 38.90K |
| 2026-07-17 | $0.95 | -2.86% | $0.95 | $0.98 | $0.94 | 117.80K |
| 2026-07-16 | $0.98 | -0.71% | $1.00 | $1.00 | $0.94 | 38.10K |
| 2026-07-15 | $0.99 | -1.50% | $0.99 | $1.00 | $0.96 | 9.80K |
| 2026-07-14 | $1.00 | -0.99% | $0.99 | $1.03 | $0.98 | 37.80K |
| 2026-07-13 | $1.01 | +8.02% | $0.94 | $1.02 | $0.94 | 175.00K |
| 2026-07-10 | $0.94 | +0.97% | $0.93 | $0.94 | $0.92 | 30.30K |
| 2026-07-09 | $0.93 | -1.38% | $0.93 | $0.94 | $0.92 | 11.70K |
| 2026-07-08 | $0.94 | -1.16% | $0.95 | $0.95 | $0.92 | 25.60K |
| 2026-07-07 | $0.95 | -2.46% | $0.95 | $0.95 | $0.94 | 13.60K |
| 2026-07-06 | $0.97 | +2.10% | $0.97 | $0.97 | $0.94 | 17.20K |
| 2026-07-02 | $0.95 | -0.93% | $0.94 | $0.96 | $0.94 | 21.40K |
| 2026-07-01 | $0.96 | -0.21% | $0.96 | $0.96 | $0.95 | 48.40K |
| 2026-06-30 | $0.96 | +1.58% | $0.94 | $0.97 | $0.93 | 102.90K |
| 2026-06-29 | $0.95 | -1.45% | $0.94 | $0.96 | $0.94 | 26.30K |
| 2026-06-26 | $0.96 | -0.10% | $0.94 | $0.96 | $0.94 | 69.00K |
| 2026-06-25 | $0.96 | -0.41% | $0.97 | $0.98 | $0.94 | 73.50K |
| 2026-06-24 | $0.97 | +0.41% | $0.95 | $1.05 | $0.95 | 176.10K |
| 2026-06-23 | $0.96 | -2.03% | $0.93 | $0.98 | $0.93 | 35.40K |
| 2026-06-22 | $0.99 | +4.79% | $0.93 | $1.00 | $0.90 | 251.50K |
| 2026-06-18 | $0.94 | -6.93% | $0.98 | $1.00 | $0.90 | 425.70K |
| 2026-06-17 | $1.01 | -4.72% | $0.98 | $1.10 | $0.97 | 884.00K |
| 2026-06-16 | $1.06 | +12.65% | $1.11 | $1.18 | $0.87 | 11.98M |
| 2026-06-15 | $0.94 | -0.95% | $0.99 | $0.99 | $0.94 | 49.50K |
| 2026-06-12 | $0.95 | -3.06% | $0.98 | $0.99 | $0.95 | 31.50K |
| 2026-06-11 | $0.98 | -0.10% | $0.98 | $0.98 | $0.95 | 35.80K |
| 2026-06-10 | $0.98 | 0.00% | $0.98 | $1.00 | $0.98 | 26.20K |
| 2026-06-09 | $0.98 | 0.00% | $1.00 | $1.03 | $0.98 | 31.10K |
| 2026-06-08 | $0.98 | +2.19% | $0.96 | $1.00 | $0.96 | 44.70K |
| 2026-06-05 | $0.96 | -5.88% | $0.99 | $1.00 | $0.95 | 89.80K |
| 2026-06-04 | $1.02 | +8.51% | $0.94 | $1.02 | $0.93 | 209.30K |
| 2026-06-03 | $0.94 | -3.09% | $0.96 | $1.00 | $0.94 | 62.20K |
| 2026-06-02 | $0.97 | 0.00% | $1.00 | $1.00 | $0.96 | 34.90K |
| 2026-06-01 | $0.97 | -0.10% | $0.98 | $1.00 | $0.96 | 33.20K |
| 2026-05-29 | $0.97 | -5.73% | $0.98 | $1.03 | $0.96 | 77.50K |
| 2026-05-28 | $1.03 | +1.98% | $0.98 | $1.05 | $0.97 | 332.00K |
| 2026-05-27 | $1.01 | +1.10% | $0.98 | $1.02 | $0.96 | 155.40K |
| 2026-05-26 | $1.00 | -1.09% | $0.96 | $1.00 | $0.96 | 50.40K |