Manolete Partners Plc MANO
LSE · Birleşik Krallık · Finans
GBp 41,75-0,25 (-%0,60)
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 41,75 | -%0,60 | GBp 42,40 | GBp 42,40 | GBp 41,03 | 39,17K |
| 2026-10-01 | GBp 42,00 | %0,00 | GBp 42,00 | GBp 41,10 | GBp 40,00 | 23,87K |
| 2026-09-30 | GBp 42,00 | +%1,20 | GBp 41,50 | GBp 44,00 | GBp 40,00 | 35,72K |
| 2026-09-29 | GBp 41,50 | %0,00 | GBp 41,50 | GBp 41,78 | GBp 40,00 | 49,02K |
| 2026-09-28 | GBp 41,50 | +%1,22 | GBp 41,50 | GBp 43,00 | GBp 40,20 | 171,73K |
| 2026-09-25 | GBp 41,00 | +%5,13 | GBp 39,00 | GBp 42,00 | GBp 39,00 | 146,14K |
| 2026-09-24 | GBp 39,00 | %0,00 | GBp 39,00 | GBp 40,92 | GBp 39,10 | 6,61K |
| 2026-09-23 | GBp 39,00 | +%2,63 | GBp 38,50 | GBp 41,00 | GBp 37,60 | 66,62K |
| 2026-09-22 | GBp 38,00 | +%5,56 | GBp 37,50 | GBp 39,00 | GBp 37,00 | 73,70K |
| 2026-09-21 | GBp 36,00 | -%4,00 | GBp 37,50 | GBp 39,00 | GBp 36,00 | 26,04K |
| 2026-09-18 | GBp 37,50 | -%1,32 | GBp 38,50 | GBp 40,00 | GBp 36,15 | 15,75K |
| 2026-09-17 | GBp 38,00 | -%2,56 | GBp 39,00 | GBp 40,00 | GBp 37,00 | 43,34K |
| 2026-09-16 | GBp 39,00 | -%4,88 | GBp 40,50 | GBp 40,00 | GBp 37,67 | 116,04K |
| 2026-09-15 | GBp 41,00 | %0,00 | GBp 40,50 | GBp 42,00 | GBp 39,00 | 17,23K |
| 2026-09-14 | GBp 41,00 | +%3,80 | GBp 40,00 | GBp 42,00 | GBp 38,00 | 125,28K |
| 2026-09-11 | GBp 39,50 | +%1,28 | GBp 39,00 | GBp 41,00 | GBp 38,00 | 114,28K |
| 2026-09-10 | GBp 39,00 | -%0,26 | GBp 39,00 | GBp 40,00 | GBp 38,60 | 24,69K |
| 2026-09-09 | GBp 39,10 | +%1,56 | GBp 38,50 | GBp 39,50 | GBp 38,80 | 107,08K |
| 2026-09-08 | GBp 38,50 | +%4,05 | GBp 37,50 | GBp 40,00 | GBp 37,00 | 190,56K |
| 2026-09-07 | GBp 37,00 | +%1,37 | GBp 37,00 | GBp 38,00 | GBp 35,50 | 6,79K |
| 2026-09-04 | GBp 36,50 | +%4,29 | GBp 36,50 | GBp 38,00 | GBp 36,00 | 60,39K |
| 2026-09-03 | GBp 35,00 | -%7,89 | GBp 38,00 | GBp 39,00 | GBp 35,00 | 43,23K |
| 2026-09-02 | GBp 38,00 | +%2,70 | GBp 38,00 | GBp 38,35 | GBp 37,10 | 47,96K |
| 2026-09-01 | GBp 37,00 | -%3,90 | GBp 38,50 | GBp 39,00 | GBp 37,00 | 25,04K |
| 2026-08-28 | GBp 38,50 | %0,00 | GBp 38,50 | GBp 40,00 | GBp 37,00 | 22,62K |
| 2026-08-27 | GBp 38,50 | +%1,32 | GBp 38,50 | GBp 40,00 | GBp 38,00 | 1,30K |
| 2026-08-26 | GBp 38,00 | -%1,30 | GBp 38,50 | GBp 38,50 | GBp 38,00 | 2,41K |
| 2026-08-25 | GBp 38,50 | -%1,28 | GBp 39,00 | GBp 40,00 | GBp 37,00 | 54,72K |
| 2026-08-24 | GBp 39,00 | %0,00 | GBp 39,00 | GBp 40,00 | GBp 38,00 | 13,61K |
| 2026-08-21 | GBp 39,00 | +%1,30 | GBp 39,00 | GBp 40,00 | GBp 38,25 | 6,80K |
| 2026-08-20 | GBp 38,50 | %0,00 | GBp 39,00 | GBp 40,00 | GBp 38,00 | 51,25K |
| 2026-08-19 | GBp 38,50 | -%1,28 | GBp 39,00 | GBp 40,00 | GBp 38,00 | 48,95K |
| 2026-08-18 | GBp 39,00 | %0,00 | GBp 39,00 | GBp 40,00 | GBp 38,00 | 11,87K |
| 2026-08-17 | GBp 39,00 | %0,00 | GBp 39,00 | GBp 40,00 | GBp 38,00 | 32,23K |
| 2026-08-14 | GBp 39,00 | %0,00 | GBp 39,00 | GBp 40,00 | GBp 38,77 | 27,43K |
| 2026-08-13 | GBp 39,00 | %0,00 | GBp 39,00 | GBp 40,00 | GBp 38,00 | 7,55K |
| 2026-08-12 | GBp 39,00 | %0,00 | GBp 39,00 | GBp 40,00 | GBp 39,20 | 1,36K |
| 2026-08-11 | GBp 39,00 | %0,00 | GBp 39,00 | GBp 39,80 | GBp 38,00 | 33,40K |
| 2026-08-10 | GBp 39,00 | -%1,27 | GBp 39,00 | GBp 40,00 | GBp 38,00 | 14,62K |
| 2026-08-07 | GBp 39,50 | -%5,95 | GBp 42,00 | GBp 44,00 | GBp 39,50 | 59,45K |
| 2026-08-06 | GBp 42,00 | %0,00 | GBp 42,00 | GBp 44,00 | GBp 40,00 | 54,28K |
| 2026-08-05 | GBp 42,00 | %0,00 | GBp 42,00 | GBp 42,95 | GBp 40,40 | 11,52K |
| 2026-08-04 | GBp 42,00 | -%2,33 | GBp 43,00 | GBp 44,00 | GBp 40,50 | 30,21K |
| 2026-08-03 | GBp 43,00 | %0,00 | GBp 43,00 | GBp 44,00 | GBp 42,00 | 5,82K |
| 2026-07-31 | GBp 43,00 | %0,00 | GBp 43,00 | GBp 44,00 | GBp 42,00 | 11,82K |
| 2026-07-30 | GBp 43,00 | %0,00 | GBp 43,00 | GBp 44,00 | GBp 42,00 | 8,53K |
| 2026-07-29 | GBp 43,00 | +%1,42 | GBp 43,00 | GBp 44,00 | GBp 42,00 | 15,32K |
| 2026-07-28 | GBp 42,40 | -%1,40 | GBp 43,00 | GBp 44,00 | GBp 42,04 | 5,54K |
| 2026-07-27 | GBp 43,00 | %0,00 | GBp 43,00 | GBp 44,00 | GBp 42,00 | 2,66K |
| 2026-07-24 | GBp 43,00 | %0,00 | GBp 43,00 | GBp 43,50 | GBp 42,04 | 14,46K |
| 2026-07-23 | GBp 43,00 | %0,00 | GBp 43,00 | GBp 44,00 | GBp 42,04 | 17,72K |
| 2026-07-22 | GBp 43,00 | %0,00 | GBp 43,00 | GBp 44,00 | GBp 42,00 | 13,67K |
| 2026-07-21 | GBp 43,00 | +%4,37 | GBp 42,50 | GBp 44,00 | GBp 41,00 | 20,72K |
| 2026-07-20 | GBp 41,20 | -%1,90 | GBp 42,00 | GBp 44,00 | GBp 40,00 | 30,25K |
| 2026-07-17 | GBp 42,00 | %0,00 | GBp 42,00 | GBp 44,00 | GBp 41,60 | 5,77K |
| 2026-07-16 | GBp 42,00 | %0,00 | GBp 42,00 | GBp 44,00 | GBp 40,00 | 2,26K |
| 2026-07-15 | GBp 42,00 | %0,00 | GBp 42,00 | GBp 44,00 | GBp 40,00 | 3,65K |
| 2026-07-14 | GBp 42,00 | %0,00 | GBp 42,00 | GBp 44,00 | GBp 40,61 | 95,07K |
| 2026-07-13 | GBp 42,00 | %0,00 | GBp 42,00 | GBp 44,00 | GBp 40,00 | 30,00K |
| 2026-07-10 | GBp 42,00 | %0,00 | GBp 42,00 | GBp 44,00 | GBp 40,00 | 31,34K |
| 2026-07-09 | GBp 42,00 | %0,00 | GBp 41,50 | GBp 43,00 | GBp 40,00 | 152 |
| 2026-07-08 | GBp 42,00 | -%2,33 | GBp 41,50 | GBp 43,00 | GBp 40,00 | 31,74K |
| 2026-07-07 | GBp 43,00 | +%4,88 | GBp 39,50 | GBp 43,00 | GBp 40,00 | 89,94K |
| 2026-07-06 | GBp 41,00 | +%3,80 | GBp 39,50 | GBp 41,00 | GBp 38,00 | 25,07K |
| 2026-07-03 | GBp 39,50 | -%2,47 | GBp 39,50 | GBp 41,00 | GBp 38,00 | 6,86K |
| 2026-07-02 | GBp 40,50 | -%1,22 | GBp 39,50 | GBp 41,00 | GBp 38,00 | 10,63K |
| 2026-07-01 | GBp 41,00 | +%1,23 | GBp 39,50 | GBp 41,00 | GBp 38,52 | 32,46K |
| 2026-06-30 | GBp 40,50 | +%8,00 | GBp 37,50 | GBp 41,00 | GBp 38,00 | 206,58K |
| 2026-06-29 | GBp 37,50 | +%4,17 | GBp 36,50 | GBp 40,00 | GBp 34,00 | 42,66K |
| 2026-06-26 | GBp 36,00 | -%4,00 | GBp 35,00 | GBp 39,00 | GBp 32,00 | 37,63K |
| 2026-06-25 | GBp 37,50 | +%10,29 | GBp 36,00 | GBp 38,00 | GBp 33,00 | 1,48M |
| 2026-06-24 | GBp 34,00 | -%5,56 | GBp 37,50 | GBp 38,00 | GBp 34,00 | 260,99K |
| 2026-06-23 | GBp 36,00 | -%2,70 | GBp 38,25 | GBp 39,50 | GBp 36,00 | 47,45K |
| 2026-06-22 | GBp 37,00 | %0,00 | GBp 38,50 | GBp 40,00 | GBp 37,00 | 54,89K |
| 2026-06-19 | GBp 37,00 | -%3,90 | GBp 38,50 | GBp 40,00 | GBp 37,00 | 63,66K |
| 2026-06-18 | GBp 38,50 | +%1,32 | GBp 39,00 | GBp 40,00 | GBp 37,00 | 117,44K |
| 2026-06-17 | GBp 38,00 | %0,00 | GBp 39,00 | GBp 40,00 | GBp 38,00 | 49,91K |
| 2026-06-16 | GBp 38,00 | -%2,56 | GBp 39,00 | GBp 40,00 | GBp 38,00 | 28,36K |
| 2026-06-15 | GBp 39,00 | %0,00 | GBp 39,00 | GBp 40,00 | GBp 38,00 | 411 |
| 2026-06-12 | GBp 39,00 | %0,00 | GBp 39,00 | GBp 40,00 | GBp 38,00 | 21,38K |
| 2026-06-11 | GBp 39,00 | %0,00 | GBp 39,00 | GBp 40,00 | GBp 38,00 | 40,99K |
| 2026-06-10 | GBp 39,00 | %0,00 | GBp 39,00 | GBp 40,00 | GBp 38,00 | 21,88K |
| 2026-06-09 | GBp 39,00 | -%0,76 | GBp 39,00 | GBp 40,00 | GBp 38,00 | 32,94K |
| 2026-06-08 | GBp 39,30 | +%0,77 | GBp 39,00 | GBp 40,00 | GBp 38,00 | 21,55K |
| 2026-06-05 | GBp 39,00 | +%2,63 | GBp 38,50 | GBp 40,00 | GBp 38,00 | 131,90K |
| 2026-06-04 | GBp 38,00 | -%1,30 | GBp 38,50 | GBp 39,00 | GBp 38,00 | 45,76K |
| 2026-06-03 | GBp 38,50 | +%1,32 | GBp 38,00 | GBp 39,00 | GBp 37,50 | 68,59K |
| 2026-06-02 | GBp 38,00 | %0,00 | GBp 38,00 | GBp 39,00 | GBp 37,50 | 776 |
| 2026-06-01 | GBp 38,00 | +%1,33 | GBp 37,50 | GBp 39,00 | GBp 37,00 | 75,51K |
| 2026-05-29 | GBp 37,50 | %0,00 | GBp 37,50 | GBp 38,00 | GBp 37,00 | 26,43K |