Manolete Partners Plc MANO
LSE · United Kingdom · Finance
GBp 42.000.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 42.00 | +1.20% | GBp 41.50 | GBp 44.00 | GBp 40.00 | 35.72K |
| 2026-09-29 | GBp 41.50 | 0.00% | GBp 41.50 | GBp 41.78 | GBp 40.00 | 49.02K |
| 2026-09-28 | GBp 41.50 | +1.22% | GBp 41.50 | GBp 43.00 | GBp 40.20 | 171.73K |
| 2026-09-25 | GBp 41.00 | +5.13% | GBp 39.00 | GBp 42.00 | GBp 39.00 | 146.14K |
| 2026-09-24 | GBp 39.00 | 0.00% | GBp 39.00 | GBp 40.92 | GBp 39.10 | 6.61K |
| 2026-09-23 | GBp 39.00 | +2.63% | GBp 38.50 | GBp 41.00 | GBp 37.60 | 66.62K |
| 2026-09-22 | GBp 38.00 | +5.56% | GBp 37.50 | GBp 39.00 | GBp 37.00 | 73.70K |
| 2026-09-21 | GBp 36.00 | -4.00% | GBp 37.50 | GBp 39.00 | GBp 36.00 | 26.04K |
| 2026-09-18 | GBp 37.50 | -1.32% | GBp 38.50 | GBp 40.00 | GBp 36.15 | 15.75K |
| 2026-09-17 | GBp 38.00 | -2.56% | GBp 39.00 | GBp 40.00 | GBp 37.00 | 43.34K |
| 2026-09-16 | GBp 39.00 | -4.88% | GBp 40.50 | GBp 40.00 | GBp 37.67 | 116.04K |
| 2026-09-15 | GBp 41.00 | 0.00% | GBp 40.50 | GBp 42.00 | GBp 39.00 | 17.23K |
| 2026-09-14 | GBp 41.00 | +3.80% | GBp 40.00 | GBp 42.00 | GBp 38.00 | 125.28K |
| 2026-09-11 | GBp 39.50 | +1.28% | GBp 39.00 | GBp 41.00 | GBp 38.00 | 114.28K |
| 2026-09-10 | GBp 39.00 | -0.26% | GBp 39.00 | GBp 40.00 | GBp 38.60 | 24.69K |
| 2026-09-09 | GBp 39.10 | +1.56% | GBp 38.50 | GBp 39.50 | GBp 38.80 | 107.08K |
| 2026-09-08 | GBp 38.50 | +4.05% | GBp 37.50 | GBp 40.00 | GBp 37.00 | 190.56K |
| 2026-09-07 | GBp 37.00 | +1.37% | GBp 37.00 | GBp 38.00 | GBp 35.50 | 6.79K |
| 2026-09-04 | GBp 36.50 | +4.29% | GBp 36.50 | GBp 38.00 | GBp 36.00 | 60.39K |
| 2026-09-03 | GBp 35.00 | -7.89% | GBp 38.00 | GBp 39.00 | GBp 35.00 | 43.23K |
| 2026-09-02 | GBp 38.00 | +2.70% | GBp 38.00 | GBp 38.35 | GBp 37.10 | 47.96K |
| 2026-09-01 | GBp 37.00 | -3.90% | GBp 38.50 | GBp 39.00 | GBp 37.00 | 25.04K |
| 2026-08-28 | GBp 38.50 | 0.00% | GBp 38.50 | GBp 40.00 | GBp 37.00 | 22.62K |
| 2026-08-27 | GBp 38.50 | +1.32% | GBp 38.50 | GBp 40.00 | GBp 38.00 | 1.30K |
| 2026-08-26 | GBp 38.00 | -1.30% | GBp 38.50 | GBp 38.50 | GBp 38.00 | 2.41K |
| 2026-08-25 | GBp 38.50 | -1.28% | GBp 39.00 | GBp 40.00 | GBp 37.00 | 54.72K |
| 2026-08-24 | GBp 39.00 | 0.00% | GBp 39.00 | GBp 40.00 | GBp 38.00 | 13.61K |
| 2026-08-21 | GBp 39.00 | +1.30% | GBp 39.00 | GBp 40.00 | GBp 38.25 | 6.80K |
| 2026-08-20 | GBp 38.50 | 0.00% | GBp 39.00 | GBp 40.00 | GBp 38.00 | 51.25K |
| 2026-08-19 | GBp 38.50 | -1.28% | GBp 39.00 | GBp 40.00 | GBp 38.00 | 48.95K |
| 2026-08-18 | GBp 39.00 | 0.00% | GBp 39.00 | GBp 40.00 | GBp 38.00 | 11.87K |
| 2026-08-17 | GBp 39.00 | 0.00% | GBp 39.00 | GBp 40.00 | GBp 38.00 | 32.23K |
| 2026-08-14 | GBp 39.00 | 0.00% | GBp 39.00 | GBp 40.00 | GBp 38.77 | 27.43K |
| 2026-08-13 | GBp 39.00 | 0.00% | GBp 39.00 | GBp 40.00 | GBp 38.00 | 7.55K |
| 2026-08-12 | GBp 39.00 | 0.00% | GBp 39.00 | GBp 40.00 | GBp 39.20 | 1.36K |
| 2026-08-11 | GBp 39.00 | 0.00% | GBp 39.00 | GBp 39.80 | GBp 38.00 | 33.40K |
| 2026-08-10 | GBp 39.00 | -1.27% | GBp 39.00 | GBp 40.00 | GBp 38.00 | 14.62K |
| 2026-08-07 | GBp 39.50 | -5.95% | GBp 42.00 | GBp 44.00 | GBp 39.50 | 59.45K |
| 2026-08-06 | GBp 42.00 | 0.00% | GBp 42.00 | GBp 44.00 | GBp 40.00 | 54.28K |
| 2026-08-05 | GBp 42.00 | 0.00% | GBp 42.00 | GBp 42.95 | GBp 40.40 | 11.52K |
| 2026-08-04 | GBp 42.00 | -2.33% | GBp 43.00 | GBp 44.00 | GBp 40.50 | 30.21K |
| 2026-08-03 | GBp 43.00 | 0.00% | GBp 43.00 | GBp 44.00 | GBp 42.00 | 5.82K |
| 2026-07-31 | GBp 43.00 | 0.00% | GBp 43.00 | GBp 44.00 | GBp 42.00 | 11.82K |
| 2026-07-30 | GBp 43.00 | 0.00% | GBp 43.00 | GBp 44.00 | GBp 42.00 | 8.53K |
| 2026-07-29 | GBp 43.00 | +1.42% | GBp 43.00 | GBp 44.00 | GBp 42.00 | 15.32K |
| 2026-07-28 | GBp 42.40 | -1.40% | GBp 43.00 | GBp 44.00 | GBp 42.04 | 5.54K |
| 2026-07-27 | GBp 43.00 | 0.00% | GBp 43.00 | GBp 44.00 | GBp 42.00 | 2.66K |
| 2026-07-24 | GBp 43.00 | 0.00% | GBp 43.00 | GBp 43.50 | GBp 42.04 | 14.46K |
| 2026-07-23 | GBp 43.00 | 0.00% | GBp 43.00 | GBp 44.00 | GBp 42.04 | 17.72K |
| 2026-07-22 | GBp 43.00 | 0.00% | GBp 43.00 | GBp 44.00 | GBp 42.00 | 13.67K |
| 2026-07-21 | GBp 43.00 | +4.37% | GBp 42.50 | GBp 44.00 | GBp 41.00 | 20.72K |
| 2026-07-20 | GBp 41.20 | -1.90% | GBp 42.00 | GBp 44.00 | GBp 40.00 | 30.25K |
| 2026-07-17 | GBp 42.00 | 0.00% | GBp 42.00 | GBp 44.00 | GBp 41.60 | 5.77K |
| 2026-07-16 | GBp 42.00 | 0.00% | GBp 42.00 | GBp 44.00 | GBp 40.00 | 2.26K |
| 2026-07-15 | GBp 42.00 | 0.00% | GBp 42.00 | GBp 44.00 | GBp 40.00 | 3.65K |
| 2026-07-14 | GBp 42.00 | 0.00% | GBp 42.00 | GBp 44.00 | GBp 40.61 | 95.07K |
| 2026-07-13 | GBp 42.00 | 0.00% | GBp 42.00 | GBp 44.00 | GBp 40.00 | 30.00K |
| 2026-07-10 | GBp 42.00 | 0.00% | GBp 42.00 | GBp 44.00 | GBp 40.00 | 31.34K |
| 2026-07-09 | GBp 42.00 | 0.00% | GBp 41.50 | GBp 43.00 | GBp 40.00 | 152 |
| 2026-07-08 | GBp 42.00 | -2.33% | GBp 41.50 | GBp 43.00 | GBp 40.00 | 31.74K |
| 2026-07-07 | GBp 43.00 | +4.88% | GBp 39.50 | GBp 43.00 | GBp 40.00 | 89.94K |
| 2026-07-06 | GBp 41.00 | +3.80% | GBp 39.50 | GBp 41.00 | GBp 38.00 | 25.07K |
| 2026-07-03 | GBp 39.50 | -2.47% | GBp 39.50 | GBp 41.00 | GBp 38.00 | 6.86K |
| 2026-07-02 | GBp 40.50 | -1.22% | GBp 39.50 | GBp 41.00 | GBp 38.00 | 10.63K |
| 2026-07-01 | GBp 41.00 | +1.23% | GBp 39.50 | GBp 41.00 | GBp 38.52 | 32.46K |
| 2026-06-30 | GBp 40.50 | +8.00% | GBp 37.50 | GBp 41.00 | GBp 38.00 | 206.58K |
| 2026-06-29 | GBp 37.50 | +4.17% | GBp 36.50 | GBp 40.00 | GBp 34.00 | 42.66K |
| 2026-06-26 | GBp 36.00 | -4.00% | GBp 35.00 | GBp 39.00 | GBp 32.00 | 37.63K |
| 2026-06-25 | GBp 37.50 | +10.29% | GBp 36.00 | GBp 38.00 | GBp 33.00 | 1.48M |
| 2026-06-24 | GBp 34.00 | -5.56% | GBp 37.50 | GBp 38.00 | GBp 34.00 | 260.99K |
| 2026-06-23 | GBp 36.00 | -2.70% | GBp 38.25 | GBp 39.50 | GBp 36.00 | 47.45K |
| 2026-06-22 | GBp 37.00 | 0.00% | GBp 38.50 | GBp 40.00 | GBp 37.00 | 54.89K |
| 2026-06-19 | GBp 37.00 | -3.90% | GBp 38.50 | GBp 40.00 | GBp 37.00 | 63.66K |
| 2026-06-18 | GBp 38.50 | +1.32% | GBp 39.00 | GBp 40.00 | GBp 37.00 | 117.44K |
| 2026-06-17 | GBp 38.00 | 0.00% | GBp 39.00 | GBp 40.00 | GBp 38.00 | 49.91K |
| 2026-06-16 | GBp 38.00 | -2.56% | GBp 39.00 | GBp 40.00 | GBp 38.00 | 28.36K |
| 2026-06-15 | GBp 39.00 | 0.00% | GBp 39.00 | GBp 40.00 | GBp 38.00 | 411 |
| 2026-06-12 | GBp 39.00 | 0.00% | GBp 39.00 | GBp 40.00 | GBp 38.00 | 21.38K |
| 2026-06-11 | GBp 39.00 | 0.00% | GBp 39.00 | GBp 40.00 | GBp 38.00 | 40.99K |
| 2026-06-10 | GBp 39.00 | 0.00% | GBp 39.00 | GBp 40.00 | GBp 38.00 | 21.88K |
| 2026-06-09 | GBp 39.00 | -0.76% | GBp 39.00 | GBp 40.00 | GBp 38.00 | 32.94K |
| 2026-06-08 | GBp 39.30 | +0.77% | GBp 39.00 | GBp 40.00 | GBp 38.00 | 21.55K |
| 2026-06-05 | GBp 39.00 | +2.63% | GBp 38.50 | GBp 40.00 | GBp 38.00 | 131.90K |
| 2026-06-04 | GBp 38.00 | -1.30% | GBp 38.50 | GBp 39.00 | GBp 38.00 | 45.76K |
| 2026-06-03 | GBp 38.50 | +1.32% | GBp 38.00 | GBp 39.00 | GBp 37.50 | 68.59K |
| 2026-06-02 | GBp 38.00 | 0.00% | GBp 38.00 | GBp 39.00 | GBp 37.50 | 776 |
| 2026-06-01 | GBp 38.00 | +1.33% | GBp 37.50 | GBp 39.00 | GBp 37.00 | 75.51K |
| 2026-05-29 | GBp 37.50 | 0.00% | GBp 37.50 | GBp 38.00 | GBp 37.00 | 26.43K |
| 2026-05-28 | GBp 37.50 | 0.00% | GBp 37.50 | GBp 38.00 | GBp 37.00 | 35.59K |
| 2026-05-27 | GBp 37.50 | -1.32% | GBp 38.00 | GBp 38.00 | GBp 36.50 | 70.93K |