Mandatum Oyj MANTA
OMXHEX · Finlandiya · Finans
€6,05-0,03 (-%0,41)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €6,05 | -%0,41 | €6,03 | €6,07 | €6,01 | 734,36K |
| 2026-09-30 | €6,07 | -%0,82 | €6,12 | €6,16 | €6,07 | 712,29K |
| 2026-09-29 | €6,12 | -%0,24 | €6,15 | €6,16 | €6,11 | 743,60K |
| 2026-09-28 | €6,14 | -%0,73 | €6,24 | €6,24 | €6,14 | 834,91K |
| 2026-09-25 | €6,18 | +%0,65 | €6,18 | €6,28 | €6,18 | 777,63K |
| 2026-09-24 | €6,14 | -%0,97 | €6,20 | €6,20 | €6,14 | 623,92K |
| 2026-09-23 | €6,20 | -%1,04 | €6,28 | €6,29 | €6,20 | 797,12K |
| 2026-09-22 | €6,26 | -%0,08 | €6,28 | €6,33 | €6,24 | 905,13K |
| 2026-09-21 | €6,27 | +%0,32 | €6,26 | €6,29 | €6,24 | 832,23K |
| 2026-09-18 | €6,25 | -%0,16 | €6,27 | €6,27 | €6,22 | 1,11M |
| 2026-09-17 | €6,26 | +%0,81 | €6,25 | €6,28 | €6,22 | 1,10M |
| 2026-09-16 | €6,21 | +%0,73 | €6,18 | €6,25 | €6,15 | 866,21K |
| 2026-09-15 | €6,16 | +%0,49 | €6,14 | €6,18 | €6,10 | 1,33M |
| 2026-09-14 | €6,14 | -%1,21 | €6,21 | €6,25 | €6,11 | 854,30K |
| 2026-09-11 | €6,21 | +%0,40 | €6,19 | €6,24 | €6,19 | 626,90K |
| 2026-09-10 | €6,18 | -%0,56 | €6,25 | €6,30 | €6,18 | 1,07M |
| 2026-09-09 | €6,22 | -%0,08 | €6,22 | €6,22 | €6,14 | 1,08M |
| 2026-09-08 | €6,22 | -%1,03 | €6,29 | €6,30 | €6,22 | 802,62K |
| 2026-09-07 | €6,29 | -%0,79 | €6,31 | €6,34 | €6,29 | 720,79K |
| 2026-09-04 | €6,34 | +%0,16 | €6,34 | €6,34 | €6,28 | 735,63K |
| 2026-09-03 | €6,33 | -%0,24 | €6,36 | €6,39 | €6,30 | 814,07K |
| 2026-09-02 | €6,34 | -%0,94 | €6,41 | €6,45 | €6,34 | 966,89K |
| 2026-09-01 | €6,41 | +%0,87 | €6,40 | €6,43 | €6,35 | 1,01M |
| 2026-08-31 | €6,35 | -%1,85 | €6,49 | €6,51 | €6,35 | 1,94M |
| 2026-08-28 | €6,47 | +%0,62 | €6,47 | €6,50 | €6,45 | 785,00K |
| 2026-08-27 | €6,43 | +%0,63 | €6,43 | €6,45 | €6,39 | 895,04K |
| 2026-08-26 | €6,39 | +%0,87 | €6,35 | €6,43 | €6,35 | 1,07M |
| 2026-08-25 | €6,34 | +%0,08 | €6,33 | €6,36 | €6,30 | 894,37K |
| 2026-08-24 | €6,33 | +%0,96 | €6,26 | €6,35 | €6,24 | 1,39M |
| 2026-08-21 | €6,27 | +%2,20 | €6,14 | €6,27 | €6,12 | 2,13M |
| 2026-08-20 | €6,14 | +%0,16 | €6,11 | €6,14 | €6,09 | 1,03M |
| 2026-08-19 | €6,13 | +%0,25 | €6,10 | €6,14 | €6,06 | 1,74M |
| 2026-08-18 | €6,11 | -%3,48 | €6,19 | €6,20 | €6,05 | 3,70M |
| 2026-08-17 | €6,33 | +%1,04 | €6,25 | €6,36 | €6,24 | 1,44M |
| 2026-08-14 | €6,26 | -%2,11 | €6,35 | €6,38 | €6,16 | 2,32M |
| 2026-08-13 | €6,40 | +%7,11 | €6,45 | €6,63 | €6,36 | 5,95M |
| 2026-08-12 | €5,97 | +%1,44 | €5,88 | €5,99 | €5,88 | 1,03M |
| 2026-08-11 | €5,89 | -%0,17 | €5,90 | €5,93 | €5,89 | 551,26K |
| 2026-08-10 | €5,90 | -%0,92 | €5,95 | €5,96 | €5,90 | 614,98K |
| 2026-08-07 | €5,95 | +%0,17 | €5,93 | €5,99 | €5,91 | 642,04K |
| 2026-08-06 | €5,95 | +%1,62 | €5,85 | €5,96 | €5,84 | 698,93K |
| 2026-08-05 | €5,85 | -%0,51 | €5,89 | €5,89 | €5,79 | 816,92K |
| 2026-08-04 | €5,88 | -%0,08 | €5,89 | €5,90 | €5,86 | 597,14K |
| 2026-08-03 | €5,89 | -%1,01 | €5,95 | €5,95 | €5,86 | 759,01K |
| 2026-07-31 | €5,95 | +%0,25 | €5,95 | €6,03 | €5,94 | 1,21M |
| 2026-07-30 | €5,93 | -%0,25 | €5,95 | €5,97 | €5,89 | 997,99K |
| 2026-07-29 | €5,95 | +%3,75 | €5,90 | €6,09 | €5,86 | 1,63M |
| 2026-07-28 | €5,73 | +%2,23 | €5,67 | €5,80 | €5,67 | 1,40M |
| 2026-07-27 | €5,61 | +%0,36 | €5,65 | €5,65 | €5,55 | 712,19K |
| 2026-07-24 | €5,59 | +%0,36 | €5,57 | €5,64 | €5,56 | 818,06K |
| 2026-07-23 | €5,57 | -%1,24 | €5,64 | €5,66 | €5,57 | 594,29K |
| 2026-07-22 | €5,64 | +%0,81 | €5,61 | €5,69 | €5,59 | 873,46K |
| 2026-07-21 | €5,59 | +%0,27 | €5,58 | €5,62 | €5,55 | 1,26M |
| 2026-07-20 | €5,57 | +%1,18 | €5,51 | €5,59 | €5,49 | 959,32K |
| 2026-07-17 | €5,51 | +%0,64 | €5,47 | €5,52 | €5,45 | 1,10M |
| 2026-07-16 | €5,47 | -%1,08 | €5,53 | €5,53 | €5,45 | 1,31M |
| 2026-07-15 | €5,53 | +%0,82 | €5,50 | €5,55 | €5,46 | 1,04M |
| 2026-07-14 | €5,49 | +%0,64 | €5,45 | €5,51 | €5,40 | 879,49K |
| 2026-07-13 | €5,45 | -%0,37 | €5,47 | €5,48 | €5,41 | 616,45K |
| 2026-07-10 | €5,47 | +%0,09 | €5,48 | €5,52 | €5,45 | 703,16K |
| 2026-07-09 | €5,47 | +%0,64 | €5,45 | €5,48 | €5,41 | 1,51M |
| 2026-07-08 | €5,43 | -%1,00 | €5,43 | €5,47 | €5,36 | 1,24M |
| 2026-07-07 | €5,49 | +%0,55 | €5,47 | €5,52 | €5,46 | 845,39K |
| 2026-07-06 | €5,46 | -%1,27 | €5,53 | €5,55 | €5,45 | 607,49K |
| 2026-07-03 | €5,53 | +%0,36 | €5,51 | €5,55 | €5,49 | 579,27K |
| 2026-07-02 | €5,51 | +%1,19 | €5,45 | €5,53 | €5,45 | 962,49K |
| 2026-07-01 | €5,45 | -%0,82 | €5,50 | €5,51 | €5,43 | 747,45K |
| 2026-06-30 | €5,49 | +%1,20 | €5,45 | €5,49 | €5,45 | 714,53K |
| 2026-06-29 | €5,43 | +%0,28 | €5,41 | €5,45 | €5,40 | 811,36K |
| 2026-06-26 | €5,41 | +%0,19 | €5,40 | €5,41 | €5,36 | 1,03M |
| 2026-06-25 | €5,40 | -%0,37 | €5,43 | €5,46 | €5,40 | 731,84K |
| 2026-06-24 | €5,42 | -%1,54 | €5,51 | €5,51 | €5,42 | 626,25K |
| 2026-06-23 | €5,51 | +%0,18 | €5,48 | €5,53 | €5,43 | 1,09M |
| 2026-06-22 | €5,49 | +%0,73 | €5,45 | €5,49 | €5,43 | 1,04M |
| 2026-06-18 | €5,45 | -%0,73 | €5,51 | €5,54 | €5,44 | 382,58K |
| 2026-06-17 | €5,49 | +%0,37 | €5,50 | €5,50 | €5,43 | 678,42K |
| 2026-06-16 | €5,47 | -%0,36 | €5,52 | €5,53 | €5,46 | 840,61K |
| 2026-06-15 | €5,49 | +%0,18 | €5,53 | €5,56 | €5,46 | 795,86K |
| 2026-06-12 | €5,49 | +%1,76 | €5,47 | €5,50 | €5,45 | 1,11M |
| 2026-06-11 | €5,39 | -%1,73 | €5,43 | €5,44 | €5,37 | 534,36K |
| 2026-06-10 | €5,49 | +%1,39 | €5,41 | €5,49 | €5,39 | 761,47K |
| 2026-06-09 | €5,41 | -%1,28 | €5,47 | €5,48 | €5,40 | 607,80K |
| 2026-06-08 | €5,48 | +%0,09 | €5,48 | €5,48 | €5,42 | 667,66K |
| 2026-06-05 | €5,47 | -%0,54 | €5,51 | €5,56 | €5,47 | 747,19K |
| 2026-06-04 | €5,51 | -%0,54 | €5,53 | €5,55 | €5,49 | 655,51K |
| 2026-06-03 | €5,53 | -%0,98 | €5,57 | €5,59 | €5,51 | 958,08K |
| 2026-06-02 | €5,59 | -%0,45 | €5,64 | €5,70 | €5,58 | 629,15K |
| 2026-06-01 | €5,61 | -%1,66 | €5,70 | €5,72 | €5,59 | 967,82K |
| 2026-05-29 | €5,71 | -%0,44 | €5,74 | €5,74 | €5,68 | 878,70K |
| 2026-05-28 | €5,74 | -%1,46 | €5,78 | €5,80 | €5,72 | 756,84K |