Mandatum Oyj MANTA
OMXHEX · Finland · Finance
€6.05-0.03 (-0.41%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €6.05 | -0.41% | €6.03 | €6.07 | €6.01 | 734.36K |
| 2026-09-30 | €6.07 | -0.82% | €6.12 | €6.16 | €6.07 | 712.29K |
| 2026-09-29 | €6.12 | -0.24% | €6.15 | €6.16 | €6.11 | 743.60K |
| 2026-09-28 | €6.14 | -0.73% | €6.24 | €6.24 | €6.14 | 834.91K |
| 2026-09-25 | €6.18 | +0.65% | €6.18 | €6.28 | €6.18 | 777.63K |
| 2026-09-24 | €6.14 | -0.97% | €6.20 | €6.20 | €6.14 | 623.92K |
| 2026-09-23 | €6.20 | -1.04% | €6.28 | €6.29 | €6.20 | 797.12K |
| 2026-09-22 | €6.26 | -0.08% | €6.28 | €6.33 | €6.24 | 905.13K |
| 2026-09-21 | €6.27 | +0.32% | €6.26 | €6.29 | €6.24 | 832.23K |
| 2026-09-18 | €6.25 | -0.16% | €6.27 | €6.27 | €6.22 | 1.11M |
| 2026-09-17 | €6.26 | +0.81% | €6.25 | €6.28 | €6.22 | 1.10M |
| 2026-09-16 | €6.21 | +0.73% | €6.18 | €6.25 | €6.15 | 866.21K |
| 2026-09-15 | €6.16 | +0.49% | €6.14 | €6.18 | €6.10 | 1.33M |
| 2026-09-14 | €6.14 | -1.21% | €6.21 | €6.25 | €6.11 | 854.30K |
| 2026-09-11 | €6.21 | +0.40% | €6.19 | €6.24 | €6.19 | 626.90K |
| 2026-09-10 | €6.18 | -0.56% | €6.25 | €6.30 | €6.18 | 1.07M |
| 2026-09-09 | €6.22 | -0.08% | €6.22 | €6.22 | €6.14 | 1.08M |
| 2026-09-08 | €6.22 | -1.03% | €6.29 | €6.30 | €6.22 | 802.62K |
| 2026-09-07 | €6.29 | -0.79% | €6.31 | €6.34 | €6.29 | 720.79K |
| 2026-09-04 | €6.34 | +0.16% | €6.34 | €6.34 | €6.28 | 735.63K |
| 2026-09-03 | €6.33 | -0.24% | €6.36 | €6.39 | €6.30 | 814.07K |
| 2026-09-02 | €6.34 | -0.94% | €6.41 | €6.45 | €6.34 | 966.89K |
| 2026-09-01 | €6.41 | +0.87% | €6.40 | €6.43 | €6.35 | 1.01M |
| 2026-08-31 | €6.35 | -1.85% | €6.49 | €6.51 | €6.35 | 1.94M |
| 2026-08-28 | €6.47 | +0.62% | €6.47 | €6.50 | €6.45 | 785.00K |
| 2026-08-27 | €6.43 | +0.63% | €6.43 | €6.45 | €6.39 | 895.04K |
| 2026-08-26 | €6.39 | +0.87% | €6.35 | €6.43 | €6.35 | 1.07M |
| 2026-08-25 | €6.34 | +0.08% | €6.33 | €6.36 | €6.30 | 894.37K |
| 2026-08-24 | €6.33 | +0.96% | €6.26 | €6.35 | €6.24 | 1.39M |
| 2026-08-21 | €6.27 | +2.20% | €6.14 | €6.27 | €6.12 | 2.13M |
| 2026-08-20 | €6.14 | +0.16% | €6.11 | €6.14 | €6.09 | 1.03M |
| 2026-08-19 | €6.13 | +0.25% | €6.10 | €6.14 | €6.06 | 1.74M |
| 2026-08-18 | €6.11 | -3.48% | €6.19 | €6.20 | €6.05 | 3.70M |
| 2026-08-17 | €6.33 | +1.04% | €6.25 | €6.36 | €6.24 | 1.44M |
| 2026-08-14 | €6.26 | -2.11% | €6.35 | €6.38 | €6.16 | 2.32M |
| 2026-08-13 | €6.40 | +7.11% | €6.45 | €6.63 | €6.36 | 5.95M |
| 2026-08-12 | €5.97 | +1.44% | €5.88 | €5.99 | €5.88 | 1.03M |
| 2026-08-11 | €5.89 | -0.17% | €5.90 | €5.93 | €5.89 | 551.26K |
| 2026-08-10 | €5.90 | -0.92% | €5.95 | €5.96 | €5.90 | 614.98K |
| 2026-08-07 | €5.95 | +0.17% | €5.93 | €5.99 | €5.91 | 642.04K |
| 2026-08-06 | €5.95 | +1.62% | €5.85 | €5.96 | €5.84 | 698.93K |
| 2026-08-05 | €5.85 | -0.51% | €5.89 | €5.89 | €5.79 | 816.92K |
| 2026-08-04 | €5.88 | -0.08% | €5.89 | €5.90 | €5.86 | 597.14K |
| 2026-08-03 | €5.89 | -1.01% | €5.95 | €5.95 | €5.86 | 759.01K |
| 2026-07-31 | €5.95 | +0.25% | €5.95 | €6.03 | €5.94 | 1.21M |
| 2026-07-30 | €5.93 | -0.25% | €5.95 | €5.97 | €5.89 | 997.99K |
| 2026-07-29 | €5.95 | +3.75% | €5.90 | €6.09 | €5.86 | 1.63M |
| 2026-07-28 | €5.73 | +2.23% | €5.67 | €5.80 | €5.67 | 1.40M |
| 2026-07-27 | €5.61 | +0.36% | €5.65 | €5.65 | €5.55 | 712.19K |
| 2026-07-24 | €5.59 | +0.36% | €5.57 | €5.64 | €5.56 | 818.06K |
| 2026-07-23 | €5.57 | -1.24% | €5.64 | €5.66 | €5.57 | 594.29K |
| 2026-07-22 | €5.64 | +0.81% | €5.61 | €5.69 | €5.59 | 873.46K |
| 2026-07-21 | €5.59 | +0.27% | €5.58 | €5.62 | €5.55 | 1.26M |
| 2026-07-20 | €5.57 | +1.18% | €5.51 | €5.59 | €5.49 | 959.32K |
| 2026-07-17 | €5.51 | +0.64% | €5.47 | €5.52 | €5.45 | 1.10M |
| 2026-07-16 | €5.47 | -1.08% | €5.53 | €5.53 | €5.45 | 1.31M |
| 2026-07-15 | €5.53 | +0.82% | €5.50 | €5.55 | €5.46 | 1.04M |
| 2026-07-14 | €5.49 | +0.64% | €5.45 | €5.51 | €5.40 | 879.49K |
| 2026-07-13 | €5.45 | -0.37% | €5.47 | €5.48 | €5.41 | 616.45K |
| 2026-07-10 | €5.47 | +0.09% | €5.48 | €5.52 | €5.45 | 703.16K |
| 2026-07-09 | €5.47 | +0.64% | €5.45 | €5.48 | €5.41 | 1.51M |
| 2026-07-08 | €5.43 | -1.00% | €5.43 | €5.47 | €5.36 | 1.24M |
| 2026-07-07 | €5.49 | +0.55% | €5.47 | €5.52 | €5.46 | 845.39K |
| 2026-07-06 | €5.46 | -1.27% | €5.53 | €5.55 | €5.45 | 607.49K |
| 2026-07-03 | €5.53 | +0.36% | €5.51 | €5.55 | €5.49 | 579.27K |
| 2026-07-02 | €5.51 | +1.19% | €5.45 | €5.53 | €5.45 | 962.49K |
| 2026-07-01 | €5.45 | -0.82% | €5.50 | €5.51 | €5.43 | 747.45K |
| 2026-06-30 | €5.49 | +1.20% | €5.45 | €5.49 | €5.45 | 714.53K |
| 2026-06-29 | €5.43 | +0.28% | €5.41 | €5.45 | €5.40 | 811.36K |
| 2026-06-26 | €5.41 | +0.19% | €5.40 | €5.41 | €5.36 | 1.03M |
| 2026-06-25 | €5.40 | -0.37% | €5.43 | €5.46 | €5.40 | 731.84K |
| 2026-06-24 | €5.42 | -1.54% | €5.51 | €5.51 | €5.42 | 626.25K |
| 2026-06-23 | €5.51 | +0.18% | €5.48 | €5.53 | €5.43 | 1.09M |
| 2026-06-22 | €5.49 | +0.73% | €5.45 | €5.49 | €5.43 | 1.04M |
| 2026-06-18 | €5.45 | -0.73% | €5.51 | €5.54 | €5.44 | 382.58K |
| 2026-06-17 | €5.49 | +0.37% | €5.50 | €5.50 | €5.43 | 678.42K |
| 2026-06-16 | €5.47 | -0.36% | €5.52 | €5.53 | €5.46 | 840.61K |
| 2026-06-15 | €5.49 | +0.18% | €5.53 | €5.56 | €5.46 | 795.86K |
| 2026-06-12 | €5.49 | +1.76% | €5.47 | €5.50 | €5.45 | 1.11M |
| 2026-06-11 | €5.39 | -1.73% | €5.43 | €5.44 | €5.37 | 534.36K |
| 2026-06-10 | €5.49 | +1.39% | €5.41 | €5.49 | €5.39 | 761.47K |
| 2026-06-09 | €5.41 | -1.28% | €5.47 | €5.48 | €5.40 | 607.80K |
| 2026-06-08 | €5.48 | +0.09% | €5.48 | €5.48 | €5.42 | 667.66K |
| 2026-06-05 | €5.47 | -0.54% | €5.51 | €5.56 | €5.47 | 747.19K |
| 2026-06-04 | €5.51 | -0.54% | €5.53 | €5.55 | €5.49 | 655.51K |
| 2026-06-03 | €5.53 | -0.98% | €5.57 | €5.59 | €5.51 | 958.08K |
| 2026-06-02 | €5.59 | -0.45% | €5.64 | €5.70 | €5.58 | 629.15K |
| 2026-06-01 | €5.61 | -1.66% | €5.70 | €5.72 | €5.59 | 967.82K |
| 2026-05-29 | €5.71 | -0.44% | €5.74 | €5.74 | €5.68 | 878.70K |
| 2026-05-28 | €5.74 | -1.46% | €5.78 | €5.80 | €5.72 | 756.84K |