Marinomed Biotech AG MARI
VIE · Avusturya · Sağlık Teknolojisi
€4,000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €4,00 | %0,00 | €4,00 | €4,00 | €4,00 | 0 |
| 2026-09-29 | €4,00 | %0,00 | €4,00 | €4,00 | €4,00 | 0 |
| 2026-09-28 | €4,00 | %0,00 | €4,00 | €4,00 | €4,00 | 0 |
| 2026-09-25 | €4,00 | %0,00 | €4,00 | €4,00 | €4,00 | 0 |
| 2026-09-24 | €4,00 | %0,00 | €4,00 | €4,00 | €4,00 | 0 |
| 2026-09-23 | €4,00 | %0,00 | €4,00 | €4,00 | €4,00 | 85 |
| 2026-09-22 | €4,00 | -%11,11 | €4,00 | €4,00 | €4,00 | 2,00K |
| 2026-09-21 | €4,50 | %0,00 | €4,50 | €4,50 | €4,50 | 50 |
| 2026-09-18 | €4,50 | %0,00 | €4,50 | €4,50 | €4,50 | 50 |
| 2026-09-17 | €4,50 | %0,00 | €4,50 | €4,50 | €4,50 | 50 |
| 2026-09-16 | €4,50 | %0,00 | €4,50 | €4,50 | €4,50 | 50 |
| 2026-09-15 | €4,50 | %0,00 | €4,50 | €4,50 | €4,50 | 50 |
| 2026-09-14 | €4,50 | %0,00 | €4,50 | €4,50 | €4,50 | 50 |
| 2026-09-11 | €4,50 | +%2,27 | €4,50 | €4,50 | €4,50 | 15 |
| 2026-09-10 | €4,40 | +%2,33 | €4,40 | €4,40 | €4,40 | 174 |
| 2026-09-09 | €4,30 | -%4,44 | €4,30 | €4,30 | €4,30 | 50 |
| 2026-09-08 | €4,50 | %0,00 | €4,50 | €4,50 | €4,50 | 70 |
| 2026-09-07 | €4,50 | +%6,13 | €4,50 | €4,50 | €4,50 | 544 |
| 2026-09-04 | €4,24 | -%5,78 | €4,24 | €4,24 | €4,24 | 77 |
| 2026-09-03 | €4,50 | %0,00 | €4,50 | €4,50 | €4,50 | 0 |
| 2026-09-02 | €4,50 | +%4,65 | €4,50 | €4,50 | €4,50 | 200 |
| 2026-09-01 | €4,30 | -%2,27 | €4,30 | €4,30 | €4,30 | 50 |
| 2026-08-31 | €4,40 | %0,00 | €4,40 | €4,40 | €4,40 | 0 |
| 2026-08-28 | €4,40 | -%2,22 | €4,40 | €4,40 | €4,40 | 128 |
| 2026-08-27 | €4,50 | %0,00 | €4,50 | €4,50 | €4,50 | 50 |
| 2026-08-26 | €4,50 | %0,00 | €4,50 | €4,50 | €4,50 | 50 |
| 2026-08-25 | €4,50 | %0,00 | €4,50 | €4,50 | €4,50 | 270 |
| 2026-08-24 | €4,50 | -%10,00 | €4,50 | €4,50 | €4,50 | 1,87K |
| 2026-08-21 | €5,00 | +%11,11 | €5,00 | €5,00 | €5,00 | 1,10K |
| 2026-08-20 | €4,50 | %0,00 | €4,50 | €4,50 | €4,50 | 78 |
| 2026-08-19 | €4,50 | -%10,00 | €4,50 | €4,50 | €4,50 | 2,60K |
| 2026-08-18 | €5,00 | +%4,17 | €5,00 | €5,00 | €5,00 | 90 |
| 2026-08-17 | €4,80 | -%4,00 | €4,80 | €4,80 | €4,80 | 400 |
| 2026-08-14 | €5,00 | +%6,38 | €5,00 | €5,00 | €5,00 | 1,00K |
| 2026-08-13 | €4,70 | %0,00 | €4,70 | €4,70 | €4,70 | 0 |
| 2026-08-12 | €4,70 | %0,00 | €4,70 | €4,70 | €4,70 | 0 |
| 2026-08-11 | €4,70 | %0,00 | €4,70 | €4,70 | €4,70 | 250 |
| 2026-08-10 | €4,70 | -%12,96 | €4,70 | €4,70 | €4,70 | 1,70K |
| 2026-08-07 | €5,40 | +%8,00 | €5,40 | €5,40 | €5,40 | 2,65K |
| 2026-08-06 | €5,00 | -%7,41 | €5,00 | €5,00 | €5,00 | 1,50K |
| 2026-08-05 | €5,40 | %0,00 | €5,40 | €5,40 | €5,40 | 1,35K |
| 2026-08-04 | €5,40 | +%8,00 | €5,40 | €5,40 | €5,40 | 1,00K |
| 2026-08-03 | €5,00 | -%7,41 | €5,00 | €5,00 | €5,00 | 1,00K |
| 2026-07-31 | €5,40 | +%8,00 | €5,40 | €5,40 | €5,40 | 1,50K |
| 2026-07-30 | €5,00 | -%10,71 | €5,00 | €5,00 | €5,00 | 1,29K |
| 2026-07-29 | €5,60 | -%5,08 | €5,60 | €5,60 | €5,60 | 400 |
| 2026-07-28 | €5,90 | %0,00 | €5,90 | €5,90 | €5,90 | 0 |
| 2026-07-27 | €5,90 | -%1,67 | €5,90 | €5,90 | €5,90 | 294 |
| 2026-07-24 | €6,00 | %0,00 | €6,00 | €6,00 | €6,00 | 1,55K |
| 2026-07-23 | €6,00 | %0,00 | €6,00 | €6,00 | €6,00 | 1,26K |
| 2026-07-22 | €6,00 | +%4,35 | €6,00 | €6,00 | €6,00 | 1,19K |
| 2026-07-21 | €5,75 | +%16,87 | €5,10 | €5,75 | €5,00 | 7,19K |
| 2026-07-20 | €4,92 | +%29,47 | €4,20 | €5,05 | €4,20 | 8,41K |
| 2026-07-17 | €3,80 | -%57,54 | €4,42 | €4,62 | €2,20 | 20,01K |
| 2026-07-16 | €8,95 | %0,00 | €8,95 | €8,95 | €8,95 | 21 |
| 2026-07-15 | €8,95 | +%2,87 | €8,70 | €8,95 | €8,70 | 375 |
| 2026-07-14 | €8,70 | -%2,79 | €8,90 | €8,95 | €8,70 | 572 |
| 2026-07-13 | €8,95 | -%2,19 | €8,95 | €8,95 | €8,95 | 150 |
| 2026-07-10 | €9,15 | +%4,57 | €8,70 | €9,15 | €8,70 | 823 |
| 2026-07-09 | €8,75 | -%7,41 | €9,05 | €9,05 | €8,75 | 1,10K |
| 2026-07-08 | €9,45 | %0,00 | €9,40 | €9,45 | €9,00 | 2,26K |
| 2026-07-07 | €9,45 | %0,00 | €9,45 | €9,45 | €9,45 | 0 |
| 2026-07-06 | €9,45 | -%1,56 | €9,50 | €9,50 | €9,00 | 1,20K |
| 2026-07-03 | €9,60 | -%3,52 | €9,30 | €9,60 | €9,30 | 720 |
| 2026-07-02 | €9,95 | %0,00 | €9,95 | €9,95 | €9,95 | 0 |
| 2026-07-01 | €9,95 | %0,00 | €9,95 | €9,95 | €9,95 | 0 |
| 2026-06-30 | €9,95 | +%8,74 | €9,70 | €9,95 | €9,20 | 4,30K |
| 2026-06-29 | €9,15 | -%0,54 | €8,70 | €9,15 | €8,70 | 473 |
| 2026-06-26 | €9,20 | -%0,54 | €8,90 | €9,20 | €8,70 | 1,72K |
| 2026-06-25 | €9,25 | +%2,78 | €9,00 | €9,25 | €8,90 | 2,14K |
| 2026-06-24 | €9,00 | -%2,17 | €9,20 | €9,25 | €9,00 | 2,52K |
| 2026-06-23 | €9,20 | +%1,10 | €9,10 | €9,20 | €9,10 | 63 |
| 2026-06-22 | €9,10 | -%3,19 | €9,10 | €9,20 | €9,10 | 667 |
| 2026-06-19 | €9,40 | +%0,53 | €9,00 | €9,40 | €9,00 | 857 |
| 2026-06-18 | €9,35 | -%1,06 | €9,35 | €9,35 | €9,00 | 804 |
| 2026-06-17 | €9,45 | -%1,05 | €9,55 | €9,55 | €9,35 | 271 |
| 2026-06-16 | €9,55 | -%5,45 | €10,00 | €10,10 | €9,15 | 6,17K |
| 2026-06-15 | €10,10 | -%4,72 | €10,40 | €10,40 | €10,00 | 2,31K |
| 2026-06-12 | €10,60 | +%1,92 | €10,40 | €10,60 | €10,30 | 1,21K |
| 2026-06-11 | €10,40 | %0,00 | €10,00 | €10,40 | €10,00 | 130 |
| 2026-06-10 | €10,40 | %0,00 | €10,00 | €10,40 | €10,00 | 140 |
| 2026-06-09 | €10,40 | +%0,97 | €9,95 | €10,40 | €9,65 | 1,76K |
| 2026-06-08 | €10,30 | -%6,36 | €10,10 | €10,30 | €10,10 | 1,56K |
| 2026-06-05 | €11,00 | +%1,85 | €11,20 | €11,20 | €10,20 | 4,68K |
| 2026-06-04 | €10,80 | -%3,57 | €11,20 | €11,20 | €10,80 | 1,28K |
| 2026-06-03 | €11,20 | +%4,67 | €10,70 | €11,20 | €10,60 | 2,02K |
| 2026-06-02 | €10,70 | +%7,00 | €10,00 | €10,70 | €10,00 | 3,24K |
| 2026-06-01 | €10,00 | +%0,50 | €9,60 | €10,00 | €9,60 | 175 |
| 2026-05-29 | €9,95 | -%0,50 | €9,65 | €9,95 | €9,65 | 142 |
| 2026-05-28 | €10,00 | +%1,52 | €10,20 | €10,50 | €9,65 | 3,33K |