Marinomed Biotech AG MARI
VIE · Austria · Health Technology
€4.000.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €4.00 | 0.00% | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-29 | €4.00 | 0.00% | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-28 | €4.00 | 0.00% | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-25 | €4.00 | 0.00% | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-24 | €4.00 | 0.00% | €4.00 | €4.00 | €4.00 | 0 |
| 2026-09-23 | €4.00 | 0.00% | €4.00 | €4.00 | €4.00 | 85 |
| 2026-09-22 | €4.00 | -11.11% | €4.00 | €4.00 | €4.00 | 2.00K |
| 2026-09-21 | €4.50 | 0.00% | €4.50 | €4.50 | €4.50 | 50 |
| 2026-09-18 | €4.50 | 0.00% | €4.50 | €4.50 | €4.50 | 50 |
| 2026-09-17 | €4.50 | 0.00% | €4.50 | €4.50 | €4.50 | 50 |
| 2026-09-16 | €4.50 | 0.00% | €4.50 | €4.50 | €4.50 | 50 |
| 2026-09-15 | €4.50 | 0.00% | €4.50 | €4.50 | €4.50 | 50 |
| 2026-09-14 | €4.50 | 0.00% | €4.50 | €4.50 | €4.50 | 50 |
| 2026-09-11 | €4.50 | +2.27% | €4.50 | €4.50 | €4.50 | 15 |
| 2026-09-10 | €4.40 | +2.33% | €4.40 | €4.40 | €4.40 | 174 |
| 2026-09-09 | €4.30 | -4.44% | €4.30 | €4.30 | €4.30 | 50 |
| 2026-09-08 | €4.50 | 0.00% | €4.50 | €4.50 | €4.50 | 70 |
| 2026-09-07 | €4.50 | +6.13% | €4.50 | €4.50 | €4.50 | 544 |
| 2026-09-04 | €4.24 | -5.78% | €4.24 | €4.24 | €4.24 | 77 |
| 2026-09-03 | €4.50 | 0.00% | €4.50 | €4.50 | €4.50 | 0 |
| 2026-09-02 | €4.50 | +4.65% | €4.50 | €4.50 | €4.50 | 200 |
| 2026-09-01 | €4.30 | -2.27% | €4.30 | €4.30 | €4.30 | 50 |
| 2026-08-31 | €4.40 | 0.00% | €4.40 | €4.40 | €4.40 | 0 |
| 2026-08-28 | €4.40 | -2.22% | €4.40 | €4.40 | €4.40 | 128 |
| 2026-08-27 | €4.50 | 0.00% | €4.50 | €4.50 | €4.50 | 50 |
| 2026-08-26 | €4.50 | 0.00% | €4.50 | €4.50 | €4.50 | 50 |
| 2026-08-25 | €4.50 | 0.00% | €4.50 | €4.50 | €4.50 | 270 |
| 2026-08-24 | €4.50 | -10.00% | €4.50 | €4.50 | €4.50 | 1.87K |
| 2026-08-21 | €5.00 | +11.11% | €5.00 | €5.00 | €5.00 | 1.10K |
| 2026-08-20 | €4.50 | 0.00% | €4.50 | €4.50 | €4.50 | 78 |
| 2026-08-19 | €4.50 | -10.00% | €4.50 | €4.50 | €4.50 | 2.60K |
| 2026-08-18 | €5.00 | +4.17% | €5.00 | €5.00 | €5.00 | 90 |
| 2026-08-17 | €4.80 | -4.00% | €4.80 | €4.80 | €4.80 | 400 |
| 2026-08-14 | €5.00 | +6.38% | €5.00 | €5.00 | €5.00 | 1.00K |
| 2026-08-13 | €4.70 | 0.00% | €4.70 | €4.70 | €4.70 | 0 |
| 2026-08-12 | €4.70 | 0.00% | €4.70 | €4.70 | €4.70 | 0 |
| 2026-08-11 | €4.70 | 0.00% | €4.70 | €4.70 | €4.70 | 250 |
| 2026-08-10 | €4.70 | -12.96% | €4.70 | €4.70 | €4.70 | 1.70K |
| 2026-08-07 | €5.40 | +8.00% | €5.40 | €5.40 | €5.40 | 2.65K |
| 2026-08-06 | €5.00 | -7.41% | €5.00 | €5.00 | €5.00 | 1.50K |
| 2026-08-05 | €5.40 | 0.00% | €5.40 | €5.40 | €5.40 | 1.35K |
| 2026-08-04 | €5.40 | +8.00% | €5.40 | €5.40 | €5.40 | 1.00K |
| 2026-08-03 | €5.00 | -7.41% | €5.00 | €5.00 | €5.00 | 1.00K |
| 2026-07-31 | €5.40 | +8.00% | €5.40 | €5.40 | €5.40 | 1.50K |
| 2026-07-30 | €5.00 | -10.71% | €5.00 | €5.00 | €5.00 | 1.29K |
| 2026-07-29 | €5.60 | -5.08% | €5.60 | €5.60 | €5.60 | 400 |
| 2026-07-28 | €5.90 | 0.00% | €5.90 | €5.90 | €5.90 | 0 |
| 2026-07-27 | €5.90 | -1.67% | €5.90 | €5.90 | €5.90 | 294 |
| 2026-07-24 | €6.00 | 0.00% | €6.00 | €6.00 | €6.00 | 1.55K |
| 2026-07-23 | €6.00 | 0.00% | €6.00 | €6.00 | €6.00 | 1.26K |
| 2026-07-22 | €6.00 | +4.35% | €6.00 | €6.00 | €6.00 | 1.19K |
| 2026-07-21 | €5.75 | +16.87% | €5.10 | €5.75 | €5.00 | 7.19K |
| 2026-07-20 | €4.92 | +29.47% | €4.20 | €5.05 | €4.20 | 8.41K |
| 2026-07-17 | €3.80 | -57.54% | €4.42 | €4.62 | €2.20 | 20.01K |
| 2026-07-16 | €8.95 | 0.00% | €8.95 | €8.95 | €8.95 | 21 |
| 2026-07-15 | €8.95 | +2.87% | €8.70 | €8.95 | €8.70 | 375 |
| 2026-07-14 | €8.70 | -2.79% | €8.90 | €8.95 | €8.70 | 572 |
| 2026-07-13 | €8.95 | -2.19% | €8.95 | €8.95 | €8.95 | 150 |
| 2026-07-10 | €9.15 | +4.57% | €8.70 | €9.15 | €8.70 | 823 |
| 2026-07-09 | €8.75 | -7.41% | €9.05 | €9.05 | €8.75 | 1.10K |
| 2026-07-08 | €9.45 | 0.00% | €9.40 | €9.45 | €9.00 | 2.26K |
| 2026-07-07 | €9.45 | 0.00% | €9.45 | €9.45 | €9.45 | 0 |
| 2026-07-06 | €9.45 | -1.56% | €9.50 | €9.50 | €9.00 | 1.20K |
| 2026-07-03 | €9.60 | -3.52% | €9.30 | €9.60 | €9.30 | 720 |
| 2026-07-02 | €9.95 | 0.00% | €9.95 | €9.95 | €9.95 | 0 |
| 2026-07-01 | €9.95 | 0.00% | €9.95 | €9.95 | €9.95 | 0 |
| 2026-06-30 | €9.95 | +8.74% | €9.70 | €9.95 | €9.20 | 4.30K |
| 2026-06-29 | €9.15 | -0.54% | €8.70 | €9.15 | €8.70 | 473 |
| 2026-06-26 | €9.20 | -0.54% | €8.90 | €9.20 | €8.70 | 1.72K |
| 2026-06-25 | €9.25 | +2.78% | €9.00 | €9.25 | €8.90 | 2.14K |
| 2026-06-24 | €9.00 | -2.17% | €9.20 | €9.25 | €9.00 | 2.52K |
| 2026-06-23 | €9.20 | +1.10% | €9.10 | €9.20 | €9.10 | 63 |
| 2026-06-22 | €9.10 | -3.19% | €9.10 | €9.20 | €9.10 | 667 |
| 2026-06-19 | €9.40 | +0.53% | €9.00 | €9.40 | €9.00 | 857 |
| 2026-06-18 | €9.35 | -1.06% | €9.35 | €9.35 | €9.00 | 804 |
| 2026-06-17 | €9.45 | -1.05% | €9.55 | €9.55 | €9.35 | 271 |
| 2026-06-16 | €9.55 | -5.45% | €10.00 | €10.10 | €9.15 | 6.17K |
| 2026-06-15 | €10.10 | -4.72% | €10.40 | €10.40 | €10.00 | 2.31K |
| 2026-06-12 | €10.60 | +1.92% | €10.40 | €10.60 | €10.30 | 1.21K |
| 2026-06-11 | €10.40 | 0.00% | €10.00 | €10.40 | €10.00 | 130 |
| 2026-06-10 | €10.40 | 0.00% | €10.00 | €10.40 | €10.00 | 140 |
| 2026-06-09 | €10.40 | +0.97% | €9.95 | €10.40 | €9.65 | 1.76K |
| 2026-06-08 | €10.30 | -6.36% | €10.10 | €10.30 | €10.10 | 1.56K |
| 2026-06-05 | €11.00 | +1.85% | €11.20 | €11.20 | €10.20 | 4.68K |
| 2026-06-04 | €10.80 | -3.57% | €11.20 | €11.20 | €10.80 | 1.28K |
| 2026-06-03 | €11.20 | +4.67% | €10.70 | €11.20 | €10.60 | 2.02K |
| 2026-06-02 | €10.70 | +7.00% | €10.00 | €10.70 | €10.00 | 3.24K |
| 2026-06-01 | €10.00 | +0.50% | €9.60 | €10.00 | €9.60 | 175 |
| 2026-05-29 | €9.95 | -0.50% | €9.65 | €9.95 | €9.65 | 142 |
| 2026-05-28 | €10.00 | +1.52% | €10.20 | €10.50 | €9.65 | 3.33K |