Markbass S.P.A. MARK
MIL · İtalya · Dayanıklı Tüketim Malları
€1,590,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,59 | -%1,24 | €1,58 | €1,59 | €1,58 | 6,00K |
| 2026-09-29 | €1,61 | -%6,40 | €1,66 | €1,66 | €1,60 | 6,00K |
| 2026-09-28 | €1,72 | -%7,03 | €1,76 | €1,76 | €1,72 | 4,00K |
| 2026-09-25 | €1,85 | %0,00 | €1,85 | €1,85 | €1,85 | 0 |
| 2026-09-24 | €1,85 | %0,00 | €1,85 | €1,85 | €1,85 | 1,00K |
| 2026-09-23 | €1,85 | %0,00 | €1,85 | €1,85 | €1,85 | 0 |
| 2026-09-22 | €1,85 | +%6,32 | €1,78 | €1,89 | €1,72 | 14,00K |
| 2026-09-21 | €1,74 | +%8,07 | €1,60 | €1,74 | €1,60 | 9,00K |
| 2026-09-18 | €1,61 | %0,00 | €1,61 | €1,61 | €1,61 | 0 |
| 2026-09-17 | €1,61 | %0,00 | €1,63 | €1,63 | €1,61 | 7,00K |
| 2026-09-16 | €1,61 | -%1,23 | €1,61 | €1,61 | €1,61 | 2,00K |
| 2026-09-15 | €1,63 | +%0,62 | €1,62 | €1,63 | €1,62 | 3,00K |
| 2026-09-14 | €1,62 | +%9,46 | €1,50 | €1,62 | €1,50 | 5,00K |
| 2026-09-11 | €1,48 | %0,00 | €1,48 | €1,48 | €1,48 | 0 |
| 2026-09-10 | €1,48 | -%2,63 | €1,48 | €1,48 | €1,48 | 6,00K |
| 2026-09-09 | €1,52 | %0,00 | €1,52 | €1,52 | €1,52 | 0 |
| 2026-09-08 | €1,52 | %0,00 | €1,52 | €1,52 | €1,52 | 0 |
| 2026-09-07 | €1,52 | %0,00 | €1,52 | €1,52 | €1,52 | 0 |
| 2026-09-04 | €1,52 | +%1,33 | €1,52 | €1,52 | €1,52 | 2,00K |
| 2026-09-03 | €1,50 | +%2,74 | €1,48 | €1,50 | €1,48 | 6,00K |
| 2026-09-02 | €1,46 | %0,00 | €1,46 | €1,46 | €1,46 | 0 |
| 2026-09-01 | €1,46 | %0,00 | €1,46 | €1,46 | €1,46 | 0 |
| 2026-08-31 | €1,46 | %0,00 | €1,46 | €1,46 | €1,46 | 0 |
| 2026-08-28 | €1,46 | %0,00 | €1,46 | €1,46 | €1,46 | 0 |
| 2026-08-27 | €1,46 | %0,00 | €1,46 | €1,46 | €1,46 | 0 |
| 2026-08-26 | €1,46 | %0,00 | €1,46 | €1,46 | €1,46 | 0 |
| 2026-08-25 | €1,46 | -%2,67 | €1,48 | €1,48 | €1,46 | 4,00K |
| 2026-08-24 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-08-21 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-08-20 | €1,50 | +%1,35 | €1,50 | €1,50 | €1,50 | 2,00K |
| 2026-08-19 | €1,48 | %0,00 | €1,48 | €1,48 | €1,48 | 1,00K |
| 2026-08-18 | €1,48 | +%0,68 | €1,48 | €1,48 | €1,48 | 2,00K |
| 2026-08-17 | €1,47 | %0,00 | €1,47 | €1,47 | €1,47 | 0 |
| 2026-08-14 | €1,47 | %0,00 | €1,47 | €1,47 | €1,47 | 0 |
| 2026-08-13 | €1,47 | %0,00 | €1,47 | €1,47 | €1,47 | 0 |
| 2026-08-12 | €1,47 | -%3,29 | €1,47 | €1,47 | €1,47 | 2,00K |
| 2026-08-11 | €1,52 | %0,00 | €1,52 | €1,52 | €1,52 | 3,00K |
| 2026-08-10 | €1,52 | %0,00 | €1,52 | €1,52 | €1,52 | 0 |
| 2026-08-07 | €1,52 | %0,00 | €1,52 | €1,52 | €1,52 | 0 |
| 2026-08-06 | €1,52 | +%1,33 | €1,48 | €1,55 | €1,48 | 11,00K |
| 2026-08-05 | €1,50 | -%1,96 | €1,54 | €1,56 | €1,50 | 9,00K |
| 2026-08-04 | €1,53 | +%4,08 | €1,53 | €1,53 | €1,53 | 2,00K |
| 2026-08-03 | €1,47 | %0,00 | €1,47 | €1,47 | €1,47 | 4,00K |
| 2026-07-31 | €1,47 | -%0,68 | €1,47 | €1,47 | €1,47 | 3,00K |
| 2026-07-30 | €1,48 | -%1,99 | €1,50 | €1,50 | €1,48 | 4,00K |
| 2026-07-29 | €1,51 | %0,00 | €1,51 | €1,51 | €1,51 | 0 |
| 2026-07-28 | €1,51 | %0,00 | €1,51 | €1,51 | €1,51 | 0 |
| 2026-07-27 | €1,51 | %0,00 | €1,51 | €1,51 | €1,51 | 1,00K |
| 2026-07-24 | €1,51 | -%1,31 | €1,51 | €1,51 | €1,51 | 2,00K |
| 2026-07-23 | €1,53 | -%1,29 | €1,53 | €1,53 | €1,53 | 2,00K |
| 2026-07-22 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-07-21 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-07-20 | €1,55 | -%0,64 | €1,55 | €1,55 | €1,55 | 5,00K |
| 2026-07-17 | €1,56 | %0,00 | €1,56 | €1,56 | €1,56 | 0 |
| 2026-07-16 | €1,56 | -%4,29 | €1,56 | €1,56 | €1,56 | 1,00K |
| 2026-07-15 | €1,63 | %0,00 | €1,63 | €1,63 | €1,63 | 0 |
| 2026-07-14 | €1,63 | +%0,62 | €1,63 | €1,63 | €1,63 | 1,00K |
| 2026-07-13 | €1,62 | -%1,22 | €1,61 | €1,62 | €1,61 | 4,00K |
| 2026-07-10 | €1,64 | -%0,61 | €1,64 | €1,64 | €1,64 | 1,00K |
| 2026-07-09 | €1,65 | -%1,79 | €1,65 | €1,65 | €1,65 | 1,00K |
| 2026-07-08 | €1,68 | +%1,20 | €1,65 | €1,68 | €1,65 | 4,00K |
| 2026-07-07 | €1,66 | %0,00 | €1,63 | €1,66 | €1,63 | 2,00K |
| 2026-07-06 | €1,66 | -%2,35 | €1,64 | €1,66 | €1,60 | 7,00K |
| 2026-07-03 | €1,70 | -%1,16 | €1,72 | €1,72 | €1,70 | 3,00K |
| 2026-07-02 | €1,72 | +%4,24 | €1,59 | €1,72 | €1,59 | 7,00K |
| 2026-07-01 | €1,65 | -%2,37 | €1,64 | €1,65 | €1,64 | 3,00K |
| 2026-06-30 | €1,69 | -%8,65 | €1,79 | €1,79 | €1,62 | 33,00K |
| 2026-06-29 | €1,85 | -%7,50 | €2,02 | €2,22 | €1,81 | 52,00K |
| 2026-06-26 | €2,00 | +%15,61 | €1,75 | €2,00 | €1,75 | 23,00K |
| 2026-06-25 | €1,73 | +%6,13 | €1,65 | €1,77 | €1,60 | 26,00K |
| 2026-06-24 | €1,63 | +%3,16 | €1,60 | €1,63 | €1,58 | 4,00K |
| 2026-06-23 | €1,58 | +%1,28 | €1,58 | €1,58 | €1,58 | 2,00K |
| 2026-06-22 | €1,56 | -%1,27 | €1,56 | €1,56 | €1,56 | 1,00K |
| 2026-06-19 | €1,58 | -%4,82 | €1,63 | €1,63 | €1,53 | 7,00K |
| 2026-06-18 | €1,66 | %0,00 | €1,66 | €1,66 | €1,66 | 0 |
| 2026-06-17 | €1,66 | -%2,35 | €1,66 | €1,66 | €1,66 | 3,00K |
| 2026-06-16 | €1,70 | %0,00 | €1,69 | €1,71 | €1,69 | 4,00K |
| 2026-06-15 | €1,70 | -%11,46 | €1,84 | €1,84 | €1,67 | 20,00K |
| 2026-06-12 | €1,92 | +%0,52 | €1,92 | €1,92 | €1,92 | 1,00K |
| 2026-06-11 | €1,91 | %0,00 | €1,91 | €1,91 | €1,91 | 0 |
| 2026-06-10 | €1,91 | %0,00 | €1,91 | €1,91 | €1,91 | 0 |
| 2026-06-09 | €1,91 | -%3,54 | €1,91 | €1,91 | €1,91 | 2,00K |
| 2026-06-08 | €1,98 | %0,00 | €1,98 | €1,98 | €1,98 | 4,00K |
| 2026-06-05 | €1,98 | -%5,71 | €2,00 | €2,00 | €1,98 | 2,00K |
| 2026-06-04 | €2,10 | %0,00 | €2,10 | €2,10 | €2,10 | 0 |
| 2026-06-03 | €2,10 | %0,00 | €2,10 | €2,10 | €2,10 | 0 |
| 2026-06-02 | €2,10 | %0,00 | €2,10 | €2,10 | €2,10 | 0 |
| 2026-06-01 | €2,10 | %0,00 | €2,10 | €2,10 | €2,10 | 0 |
| 2026-05-29 | €2,10 | %0,00 | €2,10 | €2,10 | €2,10 | 0 |
| 2026-05-28 | €2,10 | %0,00 | €2,10 | €2,10 | €2,10 | 0 |