Markbass S.P.A. MARK
MIL · Italy · Consumer Durables
€1.590.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.59 | -1.24% | €1.58 | €1.59 | €1.58 | 6.00K |
| 2026-09-29 | €1.61 | -6.40% | €1.66 | €1.66 | €1.60 | 6.00K |
| 2026-09-28 | €1.72 | -7.03% | €1.76 | €1.76 | €1.72 | 4.00K |
| 2026-09-25 | €1.85 | 0.00% | €1.85 | €1.85 | €1.85 | 0 |
| 2026-09-24 | €1.85 | 0.00% | €1.85 | €1.85 | €1.85 | 1.00K |
| 2026-09-23 | €1.85 | 0.00% | €1.85 | €1.85 | €1.85 | 0 |
| 2026-09-22 | €1.85 | +6.32% | €1.78 | €1.89 | €1.72 | 14.00K |
| 2026-09-21 | €1.74 | +8.07% | €1.60 | €1.74 | €1.60 | 9.00K |
| 2026-09-18 | €1.61 | 0.00% | €1.61 | €1.61 | €1.61 | 0 |
| 2026-09-17 | €1.61 | 0.00% | €1.63 | €1.63 | €1.61 | 7.00K |
| 2026-09-16 | €1.61 | -1.23% | €1.61 | €1.61 | €1.61 | 2.00K |
| 2026-09-15 | €1.63 | +0.62% | €1.62 | €1.63 | €1.62 | 3.00K |
| 2026-09-14 | €1.62 | +9.46% | €1.50 | €1.62 | €1.50 | 5.00K |
| 2026-09-11 | €1.48 | 0.00% | €1.48 | €1.48 | €1.48 | 0 |
| 2026-09-10 | €1.48 | -2.63% | €1.48 | €1.48 | €1.48 | 6.00K |
| 2026-09-09 | €1.52 | 0.00% | €1.52 | €1.52 | €1.52 | 0 |
| 2026-09-08 | €1.52 | 0.00% | €1.52 | €1.52 | €1.52 | 0 |
| 2026-09-07 | €1.52 | 0.00% | €1.52 | €1.52 | €1.52 | 0 |
| 2026-09-04 | €1.52 | +1.33% | €1.52 | €1.52 | €1.52 | 2.00K |
| 2026-09-03 | €1.50 | +2.74% | €1.48 | €1.50 | €1.48 | 6.00K |
| 2026-09-02 | €1.46 | 0.00% | €1.46 | €1.46 | €1.46 | 0 |
| 2026-09-01 | €1.46 | 0.00% | €1.46 | €1.46 | €1.46 | 0 |
| 2026-08-31 | €1.46 | 0.00% | €1.46 | €1.46 | €1.46 | 0 |
| 2026-08-28 | €1.46 | 0.00% | €1.46 | €1.46 | €1.46 | 0 |
| 2026-08-27 | €1.46 | 0.00% | €1.46 | €1.46 | €1.46 | 0 |
| 2026-08-26 | €1.46 | 0.00% | €1.46 | €1.46 | €1.46 | 0 |
| 2026-08-25 | €1.46 | -2.67% | €1.48 | €1.48 | €1.46 | 4.00K |
| 2026-08-24 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-08-21 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-08-20 | €1.50 | +1.35% | €1.50 | €1.50 | €1.50 | 2.00K |
| 2026-08-19 | €1.48 | 0.00% | €1.48 | €1.48 | €1.48 | 1.00K |
| 2026-08-18 | €1.48 | +0.68% | €1.48 | €1.48 | €1.48 | 2.00K |
| 2026-08-17 | €1.47 | 0.00% | €1.47 | €1.47 | €1.47 | 0 |
| 2026-08-14 | €1.47 | 0.00% | €1.47 | €1.47 | €1.47 | 0 |
| 2026-08-13 | €1.47 | 0.00% | €1.47 | €1.47 | €1.47 | 0 |
| 2026-08-12 | €1.47 | -3.29% | €1.47 | €1.47 | €1.47 | 2.00K |
| 2026-08-11 | €1.52 | 0.00% | €1.52 | €1.52 | €1.52 | 3.00K |
| 2026-08-10 | €1.52 | 0.00% | €1.52 | €1.52 | €1.52 | 0 |
| 2026-08-07 | €1.52 | 0.00% | €1.52 | €1.52 | €1.52 | 0 |
| 2026-08-06 | €1.52 | +1.33% | €1.48 | €1.55 | €1.48 | 11.00K |
| 2026-08-05 | €1.50 | -1.96% | €1.54 | €1.56 | €1.50 | 9.00K |
| 2026-08-04 | €1.53 | +4.08% | €1.53 | €1.53 | €1.53 | 2.00K |
| 2026-08-03 | €1.47 | 0.00% | €1.47 | €1.47 | €1.47 | 4.00K |
| 2026-07-31 | €1.47 | -0.68% | €1.47 | €1.47 | €1.47 | 3.00K |
| 2026-07-30 | €1.48 | -1.99% | €1.50 | €1.50 | €1.48 | 4.00K |
| 2026-07-29 | €1.51 | 0.00% | €1.51 | €1.51 | €1.51 | 0 |
| 2026-07-28 | €1.51 | 0.00% | €1.51 | €1.51 | €1.51 | 0 |
| 2026-07-27 | €1.51 | 0.00% | €1.51 | €1.51 | €1.51 | 1.00K |
| 2026-07-24 | €1.51 | -1.31% | €1.51 | €1.51 | €1.51 | 2.00K |
| 2026-07-23 | €1.53 | -1.29% | €1.53 | €1.53 | €1.53 | 2.00K |
| 2026-07-22 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-07-21 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-07-20 | €1.55 | -0.64% | €1.55 | €1.55 | €1.55 | 5.00K |
| 2026-07-17 | €1.56 | 0.00% | €1.56 | €1.56 | €1.56 | 0 |
| 2026-07-16 | €1.56 | -4.29% | €1.56 | €1.56 | €1.56 | 1.00K |
| 2026-07-15 | €1.63 | 0.00% | €1.63 | €1.63 | €1.63 | 0 |
| 2026-07-14 | €1.63 | +0.62% | €1.63 | €1.63 | €1.63 | 1.00K |
| 2026-07-13 | €1.62 | -1.22% | €1.61 | €1.62 | €1.61 | 4.00K |
| 2026-07-10 | €1.64 | -0.61% | €1.64 | €1.64 | €1.64 | 1.00K |
| 2026-07-09 | €1.65 | -1.79% | €1.65 | €1.65 | €1.65 | 1.00K |
| 2026-07-08 | €1.68 | +1.20% | €1.65 | €1.68 | €1.65 | 4.00K |
| 2026-07-07 | €1.66 | 0.00% | €1.63 | €1.66 | €1.63 | 2.00K |
| 2026-07-06 | €1.66 | -2.35% | €1.64 | €1.66 | €1.60 | 7.00K |
| 2026-07-03 | €1.70 | -1.16% | €1.72 | €1.72 | €1.70 | 3.00K |
| 2026-07-02 | €1.72 | +4.24% | €1.59 | €1.72 | €1.59 | 7.00K |
| 2026-07-01 | €1.65 | -2.37% | €1.64 | €1.65 | €1.64 | 3.00K |
| 2026-06-30 | €1.69 | -8.65% | €1.79 | €1.79 | €1.62 | 33.00K |
| 2026-06-29 | €1.85 | -7.50% | €2.02 | €2.22 | €1.81 | 52.00K |
| 2026-06-26 | €2.00 | +15.61% | €1.75 | €2.00 | €1.75 | 23.00K |
| 2026-06-25 | €1.73 | +6.13% | €1.65 | €1.77 | €1.60 | 26.00K |
| 2026-06-24 | €1.63 | +3.16% | €1.60 | €1.63 | €1.58 | 4.00K |
| 2026-06-23 | €1.58 | +1.28% | €1.58 | €1.58 | €1.58 | 2.00K |
| 2026-06-22 | €1.56 | -1.27% | €1.56 | €1.56 | €1.56 | 1.00K |
| 2026-06-19 | €1.58 | -4.82% | €1.63 | €1.63 | €1.53 | 7.00K |
| 2026-06-18 | €1.66 | 0.00% | €1.66 | €1.66 | €1.66 | 0 |
| 2026-06-17 | €1.66 | -2.35% | €1.66 | €1.66 | €1.66 | 3.00K |
| 2026-06-16 | €1.70 | 0.00% | €1.69 | €1.71 | €1.69 | 4.00K |
| 2026-06-15 | €1.70 | -11.46% | €1.84 | €1.84 | €1.67 | 20.00K |
| 2026-06-12 | €1.92 | +0.52% | €1.92 | €1.92 | €1.92 | 1.00K |
| 2026-06-11 | €1.91 | 0.00% | €1.91 | €1.91 | €1.91 | 0 |
| 2026-06-10 | €1.91 | 0.00% | €1.91 | €1.91 | €1.91 | 0 |
| 2026-06-09 | €1.91 | -3.54% | €1.91 | €1.91 | €1.91 | 2.00K |
| 2026-06-08 | €1.98 | 0.00% | €1.98 | €1.98 | €1.98 | 4.00K |
| 2026-06-05 | €1.98 | -5.71% | €2.00 | €2.00 | €1.98 | 2.00K |
| 2026-06-04 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 0 |
| 2026-06-03 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 0 |
| 2026-06-02 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 0 |
| 2026-06-01 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 0 |
| 2026-05-29 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 0 |
| 2026-05-28 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 0 |