J.W. Mays, Inc. MAYS
NASDAQ · Amerika Birleşik Devletleri · Finans
$39,540,00 (%0,00)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $40,10 | %0,00 | $40,10 | $40,10 | $40,10 | 0 |
| 2026-09-30 | $40,10 | +%0,25 | $40,10 | $40,10 | $40,10 | 200 |
| 2026-09-29 | $40,00 | %0,00 | $40,00 | $40,00 | $40,00 | 0 |
| 2026-09-28 | $40,00 | %0,00 | $40,00 | $40,00 | $40,00 | 0 |
| 2026-09-25 | $40,00 | -%1,60 | $40,08 | $40,08 | $39,54 | 1,50K |
| 2026-09-24 | $40,65 | %0,00 | $40,65 | $40,65 | $40,65 | 0 |
| 2026-09-23 | $40,65 | -%0,49 | $40,80 | $40,80 | $40,65 | 2,00K |
| 2026-09-22 | $40,85 | %0,00 | $40,85 | $40,85 | $40,85 | 0 |
| 2026-09-21 | $40,85 | +%4,74 | $40,00 | $40,85 | $39,00 | 4,70K |
| 2026-09-18 | $39,00 | -%2,79 | $39,00 | $39,00 | $39,00 | 2,60K |
| 2026-09-17 | $40,12 | %0,00 | $40,12 | $40,12 | $40,12 | 0 |
| 2026-09-16 | $40,12 | %0,00 | $40,12 | $40,12 | $40,12 | 0 |
| 2026-09-15 | $40,12 | %0,00 | $40,12 | $40,12 | $40,12 | 0 |
| 2026-09-14 | $40,12 | %0,00 | $40,12 | $40,12 | $40,12 | 0 |
| 2026-09-11 | $40,12 | %0,00 | $40,12 | $40,12 | $40,12 | 0 |
| 2026-09-10 | $40,12 | -%2,03 | $40,99 | $41,00 | $40,12 | 1,60K |
| 2026-09-09 | $40,95 | -%3,31 | $41,15 | $41,15 | $40,00 | 3,10K |
| 2026-09-08 | $42,35 | -%0,21 | $42,35 | $42,35 | $42,35 | 700 |
| 2026-09-04 | $42,44 | -%0,38 | $43,00 | $43,00 | $41,00 | 700 |
| 2026-09-03 | $42,60 | %0,00 | $42,60 | $42,60 | $42,60 | 0 |
| 2026-09-02 | $42,60 | %0,00 | $42,60 | $42,60 | $42,60 | 0 |
| 2026-09-01 | $42,60 | %0,00 | $42,60 | $42,60 | $42,60 | 0 |
| 2026-08-31 | $42,60 | +%0,71 | $42,20 | $42,60 | $42,20 | 2,60K |
| 2026-08-28 | $42,30 | +%0,17 | $43,11 | $43,20 | $42,30 | 6,00K |
| 2026-08-27 | $42,23 | +%1,34 | $42,25 | $42,25 | $42,23 | 1,30K |
| 2026-08-26 | $41,67 | -%1,51 | $41,37 | $41,69 | $41,36 | 2,20K |
| 2026-08-25 | $42,31 | -%0,45 | $39,00 | $42,73 | $39,00 | 3,50K |
| 2026-08-24 | $42,50 | +%3,66 | $41,50 | $42,54 | $41,50 | 2,10K |
| 2026-08-21 | $41,00 | %0,00 | $41,00 | $41,00 | $41,00 | 0 |
| 2026-08-20 | $41,00 | -%0,24 | $41,00 | $41,00 | $41,00 | 400 |
| 2026-08-19 | $41,10 | -%0,96 | $41,10 | $41,10 | $41,10 | 200 |
| 2026-08-18 | $41,50 | %0,00 | $41,50 | $41,50 | $41,50 | 0 |
| 2026-08-17 | $41,50 | %0,00 | $41,50 | $41,50 | $41,50 | 0 |
| 2026-08-14 | $41,50 | +%1,89 | $41,50 | $41,50 | $41,50 | 300 |
| 2026-08-13 | $40,73 | %0,00 | $40,73 | $40,73 | $40,73 | 0 |
| 2026-08-12 | $40,73 | %0,00 | $40,73 | $40,73 | $40,73 | 0 |
| 2026-08-11 | $40,73 | +%0,02 | $40,73 | $40,73 | $40,73 | 300 |
| 2026-08-10 | $40,72 | +%4,98 | $40,00 | $40,72 | $40,00 | 42,20K |
| 2026-08-07 | $38,79 | %0,00 | $38,79 | $38,79 | $38,79 | 0 |
| 2026-08-06 | $38,79 | %0,00 | $38,79 | $38,79 | $38,79 | 0 |
| 2026-08-05 | $38,79 | %0,00 | $38,79 | $38,79 | $38,79 | 0 |
| 2026-08-04 | $38,79 | +%0,18 | $38,00 | $38,79 | $38,00 | 1,50K |
| 2026-08-03 | $38,72 | %0,00 | $38,72 | $38,72 | $38,72 | 0 |
| 2026-07-31 | $38,72 | -%0,72 | $38,72 | $38,72 | $38,72 | 200 |
| 2026-07-30 | $39,00 | %0,00 | $39,20 | $39,20 | $39,00 | 400 |
| 2026-07-29 | $39,00 | -%0,13 | $39,82 | $39,82 | $39,00 | 600 |
| 2026-07-28 | $39,05 | %0,00 | $39,05 | $39,05 | $39,05 | 0 |
| 2026-07-27 | $39,05 | +%0,13 | $39,05 | $39,05 | $39,05 | 400 |
| 2026-07-24 | $39,00 | +%1,25 | $38,86 | $40,00 | $38,81 | 2,00K |
| 2026-07-23 | $38,52 | %0,00 | $38,52 | $38,52 | $38,52 | 0 |
| 2026-07-22 | $38,52 | %0,00 | $38,52 | $38,52 | $38,52 | 0 |
| 2026-07-21 | $38,52 | +%1,37 | $38,52 | $38,52 | $38,52 | 500 |
| 2026-07-20 | $38,00 | %0,00 | $38,00 | $38,00 | $38,00 | 0 |
| 2026-07-17 | $38,00 | %0,00 | $38,00 | $38,00 | $38,00 | 0 |
| 2026-07-16 | $38,00 | %0,00 | $38,00 | $38,00 | $38,00 | 0 |
| 2026-07-15 | $38,00 | %0,00 | $38,00 | $38,00 | $38,00 | 0 |
| 2026-07-14 | $38,00 | %0,00 | $38,00 | $38,00 | $38,00 | 0 |
| 2026-07-13 | $38,00 | %0,00 | $38,00 | $38,00 | $38,00 | 0 |
| 2026-07-10 | $38,00 | -%4,98 | $38,00 | $38,00 | $38,00 | 600 |
| 2026-07-09 | $39,99 | +%2,54 | $39,99 | $39,99 | $39,99 | 600 |
| 2026-07-08 | $39,00 | %0,00 | $39,00 | $39,00 | $39,00 | 0 |
| 2026-07-07 | $39,00 | %0,00 | $39,00 | $39,00 | $39,00 | 0 |
| 2026-07-06 | $39,00 | %0,00 | $39,00 | $39,00 | $39,00 | 0 |
| 2026-07-02 | $39,00 | %0,00 | $39,00 | $39,00 | $39,00 | 0 |
| 2026-07-01 | $39,00 | %0,00 | $39,00 | $39,00 | $39,00 | 0 |
| 2026-06-30 | $39,00 | -%2,35 | $39,00 | $39,00 | $39,00 | 300 |
| 2026-06-29 | $39,94 | %0,00 | $39,94 | $39,94 | $39,94 | 0 |
| 2026-06-26 | $39,94 | -%0,15 | $39,00 | $39,99 | $39,00 | 900 |
| 2026-06-25 | $40,00 | %0,00 | $40,00 | $40,00 | $40,00 | 0 |
| 2026-06-24 | $40,00 | %0,00 | $40,00 | $40,00 | $40,00 | 0 |
| 2026-06-23 | $40,00 | -%10,31 | $40,31 | $40,40 | $39,44 | 52,70K |
| 2026-06-22 | $44,60 | %0,00 | $44,60 | $44,60 | $44,60 | 0 |
| 2026-06-18 | $44,60 | +%7,60 | $42,50 | $44,60 | $42,50 | 3,50K |
| 2026-06-17 | $41,45 | %0,00 | $41,45 | $41,45 | $41,45 | 0 |
| 2026-06-16 | $41,45 | %0,00 | $41,80 | $41,80 | $41,45 | 1,20K |
| 2026-06-15 | $41,45 | -%0,36 | $41,45 | $41,45 | $41,45 | 2,90K |
| 2026-06-12 | $41,60 | %0,00 | $41,60 | $41,60 | $41,60 | 0 |
| 2026-06-11 | $41,60 | +%1,17 | $40,26 | $41,60 | $40,26 | 900 |
| 2026-06-10 | $41,12 | -%2,42 | $41,80 | $41,80 | $41,12 | 300 |
| 2026-06-09 | $42,14 | +%0,24 | $42,30 | $42,30 | $42,14 | 200 |
| 2026-06-08 | $42,04 | %0,00 | $42,04 | $42,04 | $42,04 | 0 |
| 2026-06-05 | $42,04 | %0,00 | $42,04 | $42,04 | $42,04 | 0 |
| 2026-06-04 | $42,04 | -%0,36 | $42,20 | $42,20 | $42,04 | 300 |
| 2026-06-03 | $42,19 | -%1,31 | $42,35 | $42,35 | $42,19 | 400 |
| 2026-06-02 | $42,75 | %0,00 | $42,75 | $42,75 | $42,75 | 0 |
| 2026-06-01 | $42,75 | %0,00 | $42,75 | $42,75 | $42,75 | 0 |
| 2026-05-29 | $42,75 | %0,00 | $42,75 | $42,75 | $42,75 | 0 |
| 2026-05-28 | $42,75 | +%1,23 | $42,20 | $42,75 | $41,74 | 1,70K |
| 2026-05-27 | $42,23 | %0,00 | $42,23 | $42,23 | $42,23 | 0 |
| 2026-05-26 | $42,23 | +%2,00 | $42,23 | $42,23 | $42,23 | 100 |