J.W. Mays, Inc. MAYS
NASDAQ · United States · Finance
$39.540.00 (0.00%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $40.10 | 0.00% | $40.10 | $40.10 | $40.10 | 0 |
| 2026-09-30 | $40.10 | +0.25% | $40.10 | $40.10 | $40.10 | 200 |
| 2026-09-29 | $40.00 | 0.00% | $40.00 | $40.00 | $40.00 | 0 |
| 2026-09-28 | $40.00 | 0.00% | $40.00 | $40.00 | $40.00 | 0 |
| 2026-09-25 | $40.00 | -1.60% | $40.08 | $40.08 | $39.54 | 1.50K |
| 2026-09-24 | $40.65 | 0.00% | $40.65 | $40.65 | $40.65 | 0 |
| 2026-09-23 | $40.65 | -0.49% | $40.80 | $40.80 | $40.65 | 2.00K |
| 2026-09-22 | $40.85 | 0.00% | $40.85 | $40.85 | $40.85 | 0 |
| 2026-09-21 | $40.85 | +4.74% | $40.00 | $40.85 | $39.00 | 4.70K |
| 2026-09-18 | $39.00 | -2.79% | $39.00 | $39.00 | $39.00 | 2.60K |
| 2026-09-17 | $40.12 | 0.00% | $40.12 | $40.12 | $40.12 | 0 |
| 2026-09-16 | $40.12 | 0.00% | $40.12 | $40.12 | $40.12 | 0 |
| 2026-09-15 | $40.12 | 0.00% | $40.12 | $40.12 | $40.12 | 0 |
| 2026-09-14 | $40.12 | 0.00% | $40.12 | $40.12 | $40.12 | 0 |
| 2026-09-11 | $40.12 | 0.00% | $40.12 | $40.12 | $40.12 | 0 |
| 2026-09-10 | $40.12 | -2.03% | $40.99 | $41.00 | $40.12 | 1.60K |
| 2026-09-09 | $40.95 | -3.31% | $41.15 | $41.15 | $40.00 | 3.10K |
| 2026-09-08 | $42.35 | -0.21% | $42.35 | $42.35 | $42.35 | 700 |
| 2026-09-04 | $42.44 | -0.38% | $43.00 | $43.00 | $41.00 | 700 |
| 2026-09-03 | $42.60 | 0.00% | $42.60 | $42.60 | $42.60 | 0 |
| 2026-09-02 | $42.60 | 0.00% | $42.60 | $42.60 | $42.60 | 0 |
| 2026-09-01 | $42.60 | 0.00% | $42.60 | $42.60 | $42.60 | 0 |
| 2026-08-31 | $42.60 | +0.71% | $42.20 | $42.60 | $42.20 | 2.60K |
| 2026-08-28 | $42.30 | +0.17% | $43.11 | $43.20 | $42.30 | 6.00K |
| 2026-08-27 | $42.23 | +1.34% | $42.25 | $42.25 | $42.23 | 1.30K |
| 2026-08-26 | $41.67 | -1.51% | $41.37 | $41.69 | $41.36 | 2.20K |
| 2026-08-25 | $42.31 | -0.45% | $39.00 | $42.73 | $39.00 | 3.50K |
| 2026-08-24 | $42.50 | +3.66% | $41.50 | $42.54 | $41.50 | 2.10K |
| 2026-08-21 | $41.00 | 0.00% | $41.00 | $41.00 | $41.00 | 0 |
| 2026-08-20 | $41.00 | -0.24% | $41.00 | $41.00 | $41.00 | 400 |
| 2026-08-19 | $41.10 | -0.96% | $41.10 | $41.10 | $41.10 | 200 |
| 2026-08-18 | $41.50 | 0.00% | $41.50 | $41.50 | $41.50 | 0 |
| 2026-08-17 | $41.50 | 0.00% | $41.50 | $41.50 | $41.50 | 0 |
| 2026-08-14 | $41.50 | +1.89% | $41.50 | $41.50 | $41.50 | 300 |
| 2026-08-13 | $40.73 | 0.00% | $40.73 | $40.73 | $40.73 | 0 |
| 2026-08-12 | $40.73 | 0.00% | $40.73 | $40.73 | $40.73 | 0 |
| 2026-08-11 | $40.73 | +0.02% | $40.73 | $40.73 | $40.73 | 300 |
| 2026-08-10 | $40.72 | +4.98% | $40.00 | $40.72 | $40.00 | 42.20K |
| 2026-08-07 | $38.79 | 0.00% | $38.79 | $38.79 | $38.79 | 0 |
| 2026-08-06 | $38.79 | 0.00% | $38.79 | $38.79 | $38.79 | 0 |
| 2026-08-05 | $38.79 | 0.00% | $38.79 | $38.79 | $38.79 | 0 |
| 2026-08-04 | $38.79 | +0.18% | $38.00 | $38.79 | $38.00 | 1.50K |
| 2026-08-03 | $38.72 | 0.00% | $38.72 | $38.72 | $38.72 | 0 |
| 2026-07-31 | $38.72 | -0.72% | $38.72 | $38.72 | $38.72 | 200 |
| 2026-07-30 | $39.00 | 0.00% | $39.20 | $39.20 | $39.00 | 400 |
| 2026-07-29 | $39.00 | -0.13% | $39.82 | $39.82 | $39.00 | 600 |
| 2026-07-28 | $39.05 | 0.00% | $39.05 | $39.05 | $39.05 | 0 |
| 2026-07-27 | $39.05 | +0.13% | $39.05 | $39.05 | $39.05 | 400 |
| 2026-07-24 | $39.00 | +1.25% | $38.86 | $40.00 | $38.81 | 2.00K |
| 2026-07-23 | $38.52 | 0.00% | $38.52 | $38.52 | $38.52 | 0 |
| 2026-07-22 | $38.52 | 0.00% | $38.52 | $38.52 | $38.52 | 0 |
| 2026-07-21 | $38.52 | +1.37% | $38.52 | $38.52 | $38.52 | 500 |
| 2026-07-20 | $38.00 | 0.00% | $38.00 | $38.00 | $38.00 | 0 |
| 2026-07-17 | $38.00 | 0.00% | $38.00 | $38.00 | $38.00 | 0 |
| 2026-07-16 | $38.00 | 0.00% | $38.00 | $38.00 | $38.00 | 0 |
| 2026-07-15 | $38.00 | 0.00% | $38.00 | $38.00 | $38.00 | 0 |
| 2026-07-14 | $38.00 | 0.00% | $38.00 | $38.00 | $38.00 | 0 |
| 2026-07-13 | $38.00 | 0.00% | $38.00 | $38.00 | $38.00 | 0 |
| 2026-07-10 | $38.00 | -4.98% | $38.00 | $38.00 | $38.00 | 600 |
| 2026-07-09 | $39.99 | +2.54% | $39.99 | $39.99 | $39.99 | 600 |
| 2026-07-08 | $39.00 | 0.00% | $39.00 | $39.00 | $39.00 | 0 |
| 2026-07-07 | $39.00 | 0.00% | $39.00 | $39.00 | $39.00 | 0 |
| 2026-07-06 | $39.00 | 0.00% | $39.00 | $39.00 | $39.00 | 0 |
| 2026-07-02 | $39.00 | 0.00% | $39.00 | $39.00 | $39.00 | 0 |
| 2026-07-01 | $39.00 | 0.00% | $39.00 | $39.00 | $39.00 | 0 |
| 2026-06-30 | $39.00 | -2.35% | $39.00 | $39.00 | $39.00 | 300 |
| 2026-06-29 | $39.94 | 0.00% | $39.94 | $39.94 | $39.94 | 0 |
| 2026-06-26 | $39.94 | -0.15% | $39.00 | $39.99 | $39.00 | 900 |
| 2026-06-25 | $40.00 | 0.00% | $40.00 | $40.00 | $40.00 | 0 |
| 2026-06-24 | $40.00 | 0.00% | $40.00 | $40.00 | $40.00 | 0 |
| 2026-06-23 | $40.00 | -10.31% | $40.31 | $40.40 | $39.44 | 52.70K |
| 2026-06-22 | $44.60 | 0.00% | $44.60 | $44.60 | $44.60 | 0 |
| 2026-06-18 | $44.60 | +7.60% | $42.50 | $44.60 | $42.50 | 3.50K |
| 2026-06-17 | $41.45 | 0.00% | $41.45 | $41.45 | $41.45 | 0 |
| 2026-06-16 | $41.45 | 0.00% | $41.80 | $41.80 | $41.45 | 1.20K |
| 2026-06-15 | $41.45 | -0.36% | $41.45 | $41.45 | $41.45 | 2.90K |
| 2026-06-12 | $41.60 | 0.00% | $41.60 | $41.60 | $41.60 | 0 |
| 2026-06-11 | $41.60 | +1.17% | $40.26 | $41.60 | $40.26 | 900 |
| 2026-06-10 | $41.12 | -2.42% | $41.80 | $41.80 | $41.12 | 300 |
| 2026-06-09 | $42.14 | +0.24% | $42.30 | $42.30 | $42.14 | 200 |
| 2026-06-08 | $42.04 | 0.00% | $42.04 | $42.04 | $42.04 | 0 |
| 2026-06-05 | $42.04 | 0.00% | $42.04 | $42.04 | $42.04 | 0 |
| 2026-06-04 | $42.04 | -0.36% | $42.20 | $42.20 | $42.04 | 300 |
| 2026-06-03 | $42.19 | -1.31% | $42.35 | $42.35 | $42.19 | 400 |
| 2026-06-02 | $42.75 | 0.00% | $42.75 | $42.75 | $42.75 | 0 |
| 2026-06-01 | $42.75 | 0.00% | $42.75 | $42.75 | $42.75 | 0 |
| 2026-05-29 | $42.75 | 0.00% | $42.75 | $42.75 | $42.75 | 0 |
| 2026-05-28 | $42.75 | +1.23% | $42.20 | $42.75 | $41.74 | 1.70K |
| 2026-05-27 | $42.23 | 0.00% | $42.23 | $42.23 | $42.23 | 0 |
| 2026-05-26 | $42.23 | +2.00% | $42.23 | $42.23 | $42.23 | 100 |