Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $23,10 | +%0,83 | $22,92 | $23,62 | $22,77 | 22,52K |
| 2026-09-30 | $22,91 | -%1,50 | $23,41 | $23,50 | $22,76 | 190,70K |
| 2026-09-29 | $23,26 | -%0,09 | $23,30 | $23,50 | $23,24 | 44,40K |
| 2026-09-28 | $23,28 | -%1,56 | $23,63 | $23,85 | $23,25 | 23,10K |
| 2026-09-25 | $23,65 | -%1,05 | $23,90 | $24,10 | $23,60 | 12,80K |
| 2026-09-24 | $23,90 | -%1,04 | $24,25 | $24,25 | $23,81 | 28,00K |
| 2026-09-23 | $24,15 | -%0,12 | $24,28 | $24,30 | $24,11 | 9,60K |
| 2026-09-22 | $24,18 | -%0,17 | $24,27 | $24,39 | $24,18 | 14,80K |
| 2026-09-21 | $24,22 | -%0,53 | $24,36 | $24,44 | $24,09 | 20,50K |
| 2026-09-18 | $24,35 | -%0,57 | $24,33 | $24,48 | $24,33 | 14,30K |
| 2026-09-17 | $24,49 | -%0,22 | $24,41 | $24,56 | $24,30 | 22,90K |
| 2026-09-16 | $24,55 | +%0,70 | $24,48 | $24,57 | $24,43 | 8,30K |
| 2026-09-15 | $24,38 | -%1,95 | $24,45 | $24,48 | $24,24 | 15,30K |
| 2026-09-14 | $24,86 | +%0,44 | $24,83 | $24,89 | $24,73 | 7,20K |
| 2026-09-11 | $24,75 | -%0,40 | $24,90 | $24,90 | $24,72 | 12,20K |
| 2026-09-10 | $24,85 | -%0,04 | $24,82 | $24,94 | $24,82 | 10,30K |
| 2026-09-09 | $24,86 | -%0,24 | $25,00 | $25,00 | $24,83 | 9,20K |
| 2026-09-08 | $24,92 | -%0,10 | $24,92 | $24,99 | $24,92 | 5,60K |
| 2026-09-04 | $24,94 | +%0,10 | $24,99 | $25,05 | $24,91 | 5,80K |
| 2026-09-03 | $24,92 | -%0,32 | $25,09 | $25,09 | $24,92 | 16,20K |
| 2026-09-02 | $25,00 | -%0,28 | $25,01 | $25,02 | $24,92 | 7,00K |
| 2026-09-01 | $25,07 | -%0,08 | $25,05 | $25,10 | $24,96 | 24,80K |
| 2026-08-31 | $25,09 | +%0,18 | $25,02 | $25,09 | $25,00 | 7,80K |
| 2026-08-28 | $25,05 | +%0,18 | $25,00 | $25,08 | $25,00 | 7,50K |
| 2026-08-27 | $25,00 | -%0,18 | $25,05 | $25,08 | $25,00 | 15,70K |
| 2026-08-26 | $25,05 | +%0,02 | $25,06 | $25,06 | $25,03 | 10,30K |
| 2026-08-25 | $25,04 | +%0,16 | $25,00 | $25,05 | $24,99 | 12,10K |
| 2026-08-24 | $25,00 | -%0,12 | $24,99 | $25,00 | $24,98 | 9,20K |
| 2026-08-21 | $25,03 | +%0,08 | $25,00 | $25,05 | $25,00 | 3,50K |
| 2026-08-20 | $25,01 | +%0,08 | $24,99 | $25,02 | $24,99 | 9,00K |
| 2026-08-19 | $24,99 | +%0,16 | $24,97 | $24,99 | $24,91 | 15,00K |
| 2026-08-18 | $24,95 | +%0,40 | $24,98 | $24,98 | $24,82 | 14,80K |
| 2026-08-17 | $24,85 | -%0,12 | $24,88 | $24,90 | $24,83 | 8,30K |
| 2026-08-14 | $24,88 | +%0,10 | $24,88 | $24,89 | $24,82 | 9,30K |
| 2026-08-13 | $24,86 | +%0,02 | $24,88 | $24,90 | $24,81 | 6,20K |
| 2026-08-12 | $24,85 | -%0,14 | $24,89 | $24,89 | $24,80 | 7,80K |
| 2026-08-11 | $24,89 | +%0,06 | $24,83 | $24,92 | $24,75 | 8,70K |
| 2026-08-10 | $24,87 | -%0,32 | $24,83 | $24,97 | $24,83 | 6,40K |
| 2026-08-07 | $24,95 | -%0,12 | $24,97 | $24,97 | $24,91 | 6,40K |
| 2026-08-06 | $24,98 | +%0,56 | $24,95 | $24,99 | $24,84 | 9,90K |
| 2026-08-05 | $24,84 | -%0,12 | $24,85 | $24,91 | $24,83 | 9,80K |
| 2026-08-04 | $24,87 | +%0,02 | $24,83 | $24,99 | $24,83 | 7,40K |
| 2026-08-03 | $24,86 | -%0,38 | $24,93 | $24,96 | $24,78 | 22,70K |
| 2026-07-31 | $24,96 | +%0,16 | $24,92 | $24,96 | $24,91 | 17,40K |
| 2026-07-30 | $24,92 | -%0,07 | $24,85 | $24,95 | $24,85 | 8,00K |
| 2026-07-29 | $24,94 | +%0,09 | $24,91 | $24,94 | $24,90 | 6,70K |
| 2026-07-28 | $24,92 | +%0,26 | $24,90 | $24,95 | $24,90 | 4,30K |
| 2026-07-27 | $24,85 | +%0,14 | $24,91 | $24,95 | $24,75 | 3,20K |
| 2026-07-24 | $24,82 | +%0,10 | $24,71 | $24,84 | $24,71 | 9,40K |
| 2026-07-23 | $24,79 | %0,00 | $24,79 | $24,80 | $24,66 | 10,10K |
| 2026-07-22 | $24,79 | -%0,08 | $24,81 | $24,81 | $24,71 | 4,30K |
| 2026-07-21 | $24,81 | +%0,65 | $24,66 | $24,87 | $24,66 | 9,60K |
| 2026-07-20 | $24,65 | -%0,40 | $24,88 | $24,88 | $24,65 | 15,40K |
| 2026-07-17 | $24,75 | -%0,20 | $24,88 | $24,92 | $24,69 | 5,60K |
| 2026-07-16 | $24,80 | -%0,76 | $24,95 | $24,95 | $24,71 | 19,60K |
| 2026-07-15 | $24,99 | +%0,16 | $24,95 | $24,99 | $24,92 | 9,80K |
| 2026-07-14 | $24,95 | +%0,65 | $24,92 | $24,96 | $24,80 | 13,20K |
| 2026-07-13 | $24,79 | -%0,44 | $24,93 | $24,93 | $24,77 | 11,20K |
| 2026-07-10 | $24,90 | %0,00 | $24,93 | $24,93 | $24,81 | 12,60K |
| 2026-07-09 | $24,90 | %0,00 | $24,79 | $24,94 | $24,79 | 3,90K |
| 2026-07-08 | $24,90 | +%0,20 | $24,87 | $24,95 | $24,76 | 23,60K |
| 2026-07-07 | $24,85 | -%0,28 | $24,88 | $24,90 | $24,55 | 15,90K |
| 2026-07-06 | $24,92 | +%0,44 | $24,81 | $24,96 | $24,70 | 31,30K |
| 2026-07-02 | $24,81 | +%0,57 | $24,71 | $24,84 | $24,71 | 5,80K |
| 2026-07-01 | $24,67 | +%1,23 | $24,44 | $24,72 | $24,44 | 8,20K |
| 2026-06-30 | $24,37 | -%0,93 | $24,52 | $24,75 | $24,37 | 91,50K |
| 2026-06-29 | $24,60 | +%0,82 | $24,95 | $24,95 | $24,42 | 11,30K |
| 2026-06-26 | $24,40 | +%0,54 | $24,26 | $24,60 | $24,25 | 32,20K |
| 2026-06-25 | $24,27 | -%0,49 | $24,58 | $24,77 | $24,25 | 35,70K |
| 2026-06-24 | $24,39 | -%0,49 | $24,62 | $24,88 | $24,32 | 22,00K |
| 2026-06-23 | $24,51 | -%1,01 | $24,84 | $24,91 | $24,51 | 41,80K |
| 2026-06-22 | $24,76 | -%0,16 | $24,90 | $24,95 | $24,75 | 18,90K |
| 2026-06-18 | $24,80 | -%0,42 | $25,00 | $25,00 | $24,70 | 30,70K |
| 2026-06-17 | $24,91 | +%0,75 | $24,75 | $24,98 | $24,73 | 11,80K |
| 2026-06-16 | $24,72 | +%0,61 | $24,61 | $24,75 | $24,60 | 13,00K |
| 2026-06-15 | $24,57 | -%0,53 | $24,48 | $24,65 | $24,44 | 11,00K |
| 2026-06-12 | $24,70 | -%0,08 | $24,73 | $24,99 | $24,70 | 8,40K |
| 2026-06-11 | $24,72 | -%0,60 | $24,98 | $25,00 | $24,66 | 27,00K |
| 2026-06-10 | $24,87 | -%0,24 | $24,87 | $25,00 | $24,87 | 9,70K |
| 2026-06-09 | $24,93 | -%0,16 | $24,90 | $25,00 | $24,90 | 16,80K |
| 2026-06-08 | $24,97 | +%0,08 | $24,95 | $24,98 | $24,92 | 11,30K |
| 2026-06-05 | $24,95 | -%0,36 | $25,00 | $25,00 | $24,92 | 10,40K |
| 2026-06-04 | $25,04 | +%0,24 | $25,02 | $25,04 | $24,97 | 21,20K |
| 2026-06-03 | $24,98 | +%0,12 | $24,90 | $25,02 | $24,90 | 5,70K |
| 2026-06-02 | $24,95 | %0,00 | $25,04 | $25,04 | $24,87 | 11,00K |
| 2026-06-01 | $24,95 | +%0,89 | $24,90 | $25,01 | $24,90 | 25,30K |
| 2026-05-29 | $24,73 | -%0,92 | $24,96 | $25,01 | $24,73 | 48,50K |
| 2026-05-28 | $24,96 | +%0,20 | $24,91 | $24,96 | $24,85 | 43,20K |
| 2026-05-27 | $24,91 | +%0,04 | $24,93 | $24,94 | $24,81 | 18,50K |
| 2026-05-26 | $24,90 | +%0,19 | $24,92 | $24,94 | $24,87 | 23,90K |