Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $23.10 | +0.83% | $22.92 | $23.62 | $22.77 | 22.52K |
| 2026-09-30 | $22.91 | -1.50% | $23.41 | $23.50 | $22.76 | 190.70K |
| 2026-09-29 | $23.26 | -0.09% | $23.30 | $23.50 | $23.24 | 44.40K |
| 2026-09-28 | $23.28 | -1.56% | $23.63 | $23.85 | $23.25 | 23.10K |
| 2026-09-25 | $23.65 | -1.05% | $23.90 | $24.10 | $23.60 | 12.80K |
| 2026-09-24 | $23.90 | -1.04% | $24.25 | $24.25 | $23.81 | 28.00K |
| 2026-09-23 | $24.15 | -0.12% | $24.28 | $24.30 | $24.11 | 9.60K |
| 2026-09-22 | $24.18 | -0.17% | $24.27 | $24.39 | $24.18 | 14.80K |
| 2026-09-21 | $24.22 | -0.53% | $24.36 | $24.44 | $24.09 | 20.50K |
| 2026-09-18 | $24.35 | -0.57% | $24.33 | $24.48 | $24.33 | 14.30K |
| 2026-09-17 | $24.49 | -0.22% | $24.41 | $24.56 | $24.30 | 22.90K |
| 2026-09-16 | $24.55 | +0.70% | $24.48 | $24.57 | $24.43 | 8.30K |
| 2026-09-15 | $24.38 | -1.95% | $24.45 | $24.48 | $24.24 | 15.30K |
| 2026-09-14 | $24.86 | +0.44% | $24.83 | $24.89 | $24.73 | 7.20K |
| 2026-09-11 | $24.75 | -0.40% | $24.90 | $24.90 | $24.72 | 12.20K |
| 2026-09-10 | $24.85 | -0.04% | $24.82 | $24.94 | $24.82 | 10.30K |
| 2026-09-09 | $24.86 | -0.24% | $25.00 | $25.00 | $24.83 | 9.20K |
| 2026-09-08 | $24.92 | -0.10% | $24.92 | $24.99 | $24.92 | 5.60K |
| 2026-09-04 | $24.94 | +0.10% | $24.99 | $25.05 | $24.91 | 5.80K |
| 2026-09-03 | $24.92 | -0.32% | $25.09 | $25.09 | $24.92 | 16.20K |
| 2026-09-02 | $25.00 | -0.28% | $25.01 | $25.02 | $24.92 | 7.00K |
| 2026-09-01 | $25.07 | -0.08% | $25.05 | $25.10 | $24.96 | 24.80K |
| 2026-08-31 | $25.09 | +0.18% | $25.02 | $25.09 | $25.00 | 7.80K |
| 2026-08-28 | $25.05 | +0.18% | $25.00 | $25.08 | $25.00 | 7.50K |
| 2026-08-27 | $25.00 | -0.18% | $25.05 | $25.08 | $25.00 | 15.70K |
| 2026-08-26 | $25.05 | +0.02% | $25.06 | $25.06 | $25.03 | 10.30K |
| 2026-08-25 | $25.04 | +0.16% | $25.00 | $25.05 | $24.99 | 12.10K |
| 2026-08-24 | $25.00 | -0.12% | $24.99 | $25.00 | $24.98 | 9.20K |
| 2026-08-21 | $25.03 | +0.08% | $25.00 | $25.05 | $25.00 | 3.50K |
| 2026-08-20 | $25.01 | +0.08% | $24.99 | $25.02 | $24.99 | 9.00K |
| 2026-08-19 | $24.99 | +0.16% | $24.97 | $24.99 | $24.91 | 15.00K |
| 2026-08-18 | $24.95 | +0.40% | $24.98 | $24.98 | $24.82 | 14.80K |
| 2026-08-17 | $24.85 | -0.12% | $24.88 | $24.90 | $24.83 | 8.30K |
| 2026-08-14 | $24.88 | +0.10% | $24.88 | $24.89 | $24.82 | 9.30K |
| 2026-08-13 | $24.86 | +0.02% | $24.88 | $24.90 | $24.81 | 6.20K |
| 2026-08-12 | $24.85 | -0.14% | $24.89 | $24.89 | $24.80 | 7.80K |
| 2026-08-11 | $24.89 | +0.06% | $24.83 | $24.92 | $24.75 | 8.70K |
| 2026-08-10 | $24.87 | -0.32% | $24.83 | $24.97 | $24.83 | 6.40K |
| 2026-08-07 | $24.95 | -0.12% | $24.97 | $24.97 | $24.91 | 6.40K |
| 2026-08-06 | $24.98 | +0.56% | $24.95 | $24.99 | $24.84 | 9.90K |
| 2026-08-05 | $24.84 | -0.12% | $24.85 | $24.91 | $24.83 | 9.80K |
| 2026-08-04 | $24.87 | +0.02% | $24.83 | $24.99 | $24.83 | 7.40K |
| 2026-08-03 | $24.86 | -0.38% | $24.93 | $24.96 | $24.78 | 22.70K |
| 2026-07-31 | $24.96 | +0.16% | $24.92 | $24.96 | $24.91 | 17.40K |
| 2026-07-30 | $24.92 | -0.07% | $24.85 | $24.95 | $24.85 | 8.00K |
| 2026-07-29 | $24.94 | +0.09% | $24.91 | $24.94 | $24.90 | 6.70K |
| 2026-07-28 | $24.92 | +0.26% | $24.90 | $24.95 | $24.90 | 4.30K |
| 2026-07-27 | $24.85 | +0.14% | $24.91 | $24.95 | $24.75 | 3.20K |
| 2026-07-24 | $24.82 | +0.10% | $24.71 | $24.84 | $24.71 | 9.40K |
| 2026-07-23 | $24.79 | 0.00% | $24.79 | $24.80 | $24.66 | 10.10K |
| 2026-07-22 | $24.79 | -0.08% | $24.81 | $24.81 | $24.71 | 4.30K |
| 2026-07-21 | $24.81 | +0.65% | $24.66 | $24.87 | $24.66 | 9.60K |
| 2026-07-20 | $24.65 | -0.40% | $24.88 | $24.88 | $24.65 | 15.40K |
| 2026-07-17 | $24.75 | -0.20% | $24.88 | $24.92 | $24.69 | 5.60K |
| 2026-07-16 | $24.80 | -0.76% | $24.95 | $24.95 | $24.71 | 19.60K |
| 2026-07-15 | $24.99 | +0.16% | $24.95 | $24.99 | $24.92 | 9.80K |
| 2026-07-14 | $24.95 | +0.65% | $24.92 | $24.96 | $24.80 | 13.20K |
| 2026-07-13 | $24.79 | -0.44% | $24.93 | $24.93 | $24.77 | 11.20K |
| 2026-07-10 | $24.90 | 0.00% | $24.93 | $24.93 | $24.81 | 12.60K |
| 2026-07-09 | $24.90 | 0.00% | $24.79 | $24.94 | $24.79 | 3.90K |
| 2026-07-08 | $24.90 | +0.20% | $24.87 | $24.95 | $24.76 | 23.60K |
| 2026-07-07 | $24.85 | -0.28% | $24.88 | $24.90 | $24.55 | 15.90K |
| 2026-07-06 | $24.92 | +0.44% | $24.81 | $24.96 | $24.70 | 31.30K |
| 2026-07-02 | $24.81 | +0.57% | $24.71 | $24.84 | $24.71 | 5.80K |
| 2026-07-01 | $24.67 | +1.23% | $24.44 | $24.72 | $24.44 | 8.20K |
| 2026-06-30 | $24.37 | -0.93% | $24.52 | $24.75 | $24.37 | 91.50K |
| 2026-06-29 | $24.60 | +0.82% | $24.95 | $24.95 | $24.42 | 11.30K |
| 2026-06-26 | $24.40 | +0.54% | $24.26 | $24.60 | $24.25 | 32.20K |
| 2026-06-25 | $24.27 | -0.49% | $24.58 | $24.77 | $24.25 | 35.70K |
| 2026-06-24 | $24.39 | -0.49% | $24.62 | $24.88 | $24.32 | 22.00K |
| 2026-06-23 | $24.51 | -1.01% | $24.84 | $24.91 | $24.51 | 41.80K |
| 2026-06-22 | $24.76 | -0.16% | $24.90 | $24.95 | $24.75 | 18.90K |
| 2026-06-18 | $24.80 | -0.42% | $25.00 | $25.00 | $24.70 | 30.70K |
| 2026-06-17 | $24.91 | +0.75% | $24.75 | $24.98 | $24.73 | 11.80K |
| 2026-06-16 | $24.72 | +0.61% | $24.61 | $24.75 | $24.60 | 13.00K |
| 2026-06-15 | $24.57 | -0.53% | $24.48 | $24.65 | $24.44 | 11.00K |
| 2026-06-12 | $24.70 | -0.08% | $24.73 | $24.99 | $24.70 | 8.40K |
| 2026-06-11 | $24.72 | -0.60% | $24.98 | $25.00 | $24.66 | 27.00K |
| 2026-06-10 | $24.87 | -0.24% | $24.87 | $25.00 | $24.87 | 9.70K |
| 2026-06-09 | $24.93 | -0.16% | $24.90 | $25.00 | $24.90 | 16.80K |
| 2026-06-08 | $24.97 | +0.08% | $24.95 | $24.98 | $24.92 | 11.30K |
| 2026-06-05 | $24.95 | -0.36% | $25.00 | $25.00 | $24.92 | 10.40K |
| 2026-06-04 | $25.04 | +0.24% | $25.02 | $25.04 | $24.97 | 21.20K |
| 2026-06-03 | $24.98 | +0.12% | $24.90 | $25.02 | $24.90 | 5.70K |
| 2026-06-02 | $24.95 | 0.00% | $25.04 | $25.04 | $24.87 | 11.00K |
| 2026-06-01 | $24.95 | +0.89% | $24.90 | $25.01 | $24.90 | 25.30K |
| 2026-05-29 | $24.73 | -0.92% | $24.96 | $25.01 | $24.73 | 48.50K |
| 2026-05-28 | $24.96 | +0.20% | $24.91 | $24.96 | $24.85 | 43.20K |
| 2026-05-27 | $24.91 | +0.04% | $24.93 | $24.94 | $24.81 | 18.50K |
| 2026-05-26 | $24.90 | +0.19% | $24.92 | $24.94 | $24.87 | 23.90K |