MBINM Geçmiş veriler - Merchants Bancorp Depository Shs Repr 1/40th 8.25% Non-Cum Perp Red Pfd Rg Shs Series D | Makkler

MBINM Geçmiş veriler - Merchants Bancorp Depository Shs Repr 1/40th 8.25% Non-Cum Perp Red Pfd Rg Shs Series D | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	$25,52	-%0,60	$25,63	$25,63	$25,48	5,54K
2026-09-30	$25,67	+%0,94	$25,42	$25,78	$25,35	28,70K
2026-09-29	$25,43	+%0,32	$25,34	$25,45	$25,34	9,30K
2026-09-28	$25,35	+%0,20	$25,38	$25,50	$25,34	5,20K
2026-09-25	$25,30	-%0,12	$25,35	$25,38	$25,30	16,80K
2026-09-24	$25,33	-%0,16	$25,33	$25,41	$25,30	5,60K
2026-09-23	$25,37	+%0,32	$25,30	$25,39	$25,30	1,10K
2026-09-22	$25,29	-%0,53	$25,37	$25,37	$25,29	15,80K
2026-09-21	$25,42	-%0,02	$25,43	$25,59	$25,32	7,60K
2026-09-18	$25,43	+%0,16	$25,38	$25,43	$25,32	5,10K
2026-09-17	$25,39	%0,00	$25,41	$25,55	$25,30	11,40K
2026-09-16	$25,39	-%0,12	$25,25	$25,42	$25,25	9,40K
2026-09-15	$25,42	-%0,94	$25,60	$25,70	$25,18	8,30K
2026-09-14	$25,66	-%0,25	$25,70	$25,70	$25,65	2,60K
2026-09-11	$25,73	+%0,02	$25,65	$25,76	$25,65	2,40K
2026-09-10	$25,72	+%0,16	$25,63	$25,72	$25,63	2,30K
2026-09-09	$25,68	-%0,04	$25,62	$25,79	$25,62	4,80K
2026-09-08	$25,69	+%0,67	$25,60	$25,69	$25,60	4,60K
2026-09-04	$25,52	-%0,58	$25,67	$25,68	$25,51	8,50K
2026-09-03	$25,67	-%0,04	$25,67	$25,68	$25,67	16,20K
2026-09-02	$25,68	+%0,14	$25,68	$25,68	$25,67	3,20K
2026-09-01	$25,65	+%0,25	$25,60	$25,69	$25,60	9,20K
2026-08-31	$25,58	+%0,04	$25,58	$25,69	$25,57	10,80K
2026-08-28	$25,57	-%0,23	$25,61	$25,61	$25,57	9,50K
2026-08-27	$25,63	+%0,12	$25,69	$25,69	$25,61	7,60K
2026-08-26	$25,60	-%0,08	$25,64	$25,64	$25,60	1,00K
2026-08-25	$25,62	%0,00	$25,62	$25,62	$25,62	0
2026-08-24	$25,62	+%0,29	$25,60	$25,69	$25,54	9,80K
2026-08-21	$25,55	-%0,02	$25,47	$25,60	$25,46	1,80K
2026-08-20	$25,55	-%0,20	$25,50	$25,59	$25,50	4,80K
2026-08-19	$25,60	+%0,20	$25,52	$25,60	$25,52	3,70K
2026-08-18	$25,55	-%0,04	$25,56	$25,60	$25,55	2,30K
2026-08-17	$25,56	-%0,27	$25,56	$25,59	$25,56	2,60K
2026-08-14	$25,63	-%0,07	$25,53	$25,64	$25,53	4,50K
2026-08-13	$25,65	+%0,44	$25,61	$25,66	$25,56	6,30K
2026-08-12	$25,53	-%0,12	$25,52	$25,61	$25,46	1,50K
2026-08-11	$25,57	-%0,12	$25,52	$25,63	$25,50	3,50K
2026-08-10	$25,59	+%0,27	$25,57	$25,64	$25,50	5,70K
2026-08-07	$25,52	-%0,18	$25,61	$25,61	$25,52	5,10K
2026-08-06	$25,57	-%0,12	$25,55	$25,57	$25,55	1,60K
2026-08-05	$25,60	+%0,08	$25,60	$25,64	$25,60	2,10K
2026-08-04	$25,58	+%0,04	$25,51	$25,58	$25,51	2,30K
2026-08-03	$25,57	-%0,39	$25,53	$25,66	$25,46	6,30K
2026-07-31	$25,67	+%0,49	$25,51	$25,67	$25,51	9,90K
2026-07-30	$25,55	+%0,06	$25,55	$25,59	$25,48	1,50K
2026-07-29	$25,53	+%0,47	$25,41	$25,64	$25,41	6,00K
2026-07-28	$25,41	+%0,24	$25,36	$25,48	$25,36	4,90K
2026-07-27	$25,35	-%0,24	$25,30	$25,49	$25,30	4,30K
2026-07-24	$25,41	-%0,51	$25,46	$25,47	$25,41	3,40K
2026-07-23	$25,54	-%0,23	$25,68	$25,68	$25,52	9,90K
2026-07-22	$25,60	-%0,39	$25,68	$25,72	$25,54	3,30K
2026-07-21	$25,70	+%0,27	$25,60	$25,73	$25,48	14,00K
2026-07-20	$25,63	+%0,27	$25,60	$25,73	$25,45	9,20K
2026-07-17	$25,56	+%0,51	$25,39	$25,56	$25,36	3,60K
2026-07-16	$25,43	-%0,04	$25,43	$25,48	$25,43	2,90K
2026-07-15	$25,44	+%0,28	$25,37	$25,48	$25,37	6,70K
2026-07-14	$25,37	-%0,12	$25,50	$25,50	$25,37	1,20K
2026-07-13	$25,40	-%0,22	$25,36	$25,43	$25,36	2,30K
2026-07-10	$25,45	+%0,10	$25,45	$25,50	$25,42	3,00K
2026-07-09	$25,43	+%0,24	$25,40	$25,43	$25,40	1,50K
2026-07-08	$25,37	-%0,16	$25,38	$25,49	$25,36	3,00K
2026-07-07	$25,41	+%0,24	$25,29	$25,50	$25,29	7,90K
2026-07-06	$25,35	+%1,00	$25,34	$25,35	$25,25	2,50K
2026-07-02	$25,10	-%0,99	$25,34	$25,34	$25,10	800
2026-07-01	$25,35	+%1,00	$25,22	$25,35	$25,11	4,50K
2026-06-30	$25,10	-%0,06	$25,17	$25,23	$25,05	62,30K
2026-06-29	$25,11	+%0,30	$25,05	$25,14	$25,05	3,30K
2026-06-26	$25,04	+%0,12	$24,99	$25,14	$24,95	7,70K
2026-06-25	$25,01	-%0,28	$25,07	$25,32	$24,78	17,50K
2026-06-24	$25,08	-%0,32	$25,16	$25,17	$25,06	27,50K
2026-06-23	$25,16	-%0,32	$25,21	$25,34	$25,15	16,80K
2026-06-22	$25,24	-%0,08	$25,27	$25,36	$25,24	6,10K
2026-06-18	$25,26	-%0,16	$25,26	$25,26	$25,25	9,20K
2026-06-17	$25,30	+%0,04	$25,26	$25,30	$25,25	3,20K
2026-06-16	$25,29	-%0,24	$25,37	$25,37	$25,28	2,10K
2026-06-15	$25,35	-%0,86	$25,57	$25,57	$25,26	16,70K
2026-06-12	$25,57	-%0,43	$25,70	$25,70	$25,55	2,50K
2026-06-11	$25,68	+%0,27	$25,60	$25,68	$25,60	4,40K
2026-06-10	$25,61	+%0,83	$25,40	$25,63	$25,40	9,50K
2026-06-09	$25,40	-%0,47	$25,60	$25,60	$25,38	4,80K
2026-06-08	$25,52	-%0,23	$25,60	$25,60	$25,25	7,60K
2026-06-05	$25,58	-%0,66	$25,70	$25,84	$25,58	6,20K
2026-06-04	$25,75	+%0,31	$25,68	$25,80	$25,62	13,70K
2026-06-03	$25,67	-%0,12	$25,62	$25,70	$25,61	6,10K
2026-06-02	$25,70	+%0,31	$25,62	$25,70	$25,62	12,40K
2026-06-01	$25,62	+%0,67	$25,62	$25,75	$25,59	11,60K
2026-05-29	$25,45	-%1,17	$25,66	$25,68	$25,45	9,40K
2026-05-28	$25,75	%0,00	$25,78	$25,83	$25,68	8,40K
2026-05-27	$25,75	+%0,08	$25,70	$25,86	$25,68	26,00K
2026-05-26	$25,73	+%0,19	$25,72	$25,74	$25,60	4,60K